Gentherm Inc - Price History
Monthly price history for THRM (Gentherm Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $50.38 | $50.38 |
| March 2024 | $57.58 | $57.58 |
| February 2024 | $56.86 | $56.86 |
| January 2024 | $48.15 | $48.15 |
| December 2023 | $52.36 | $52.36 |
| November 2023 | $45.92 | $45.92 |
| October 2023 | $40.22 | $40.22 |
| September 2023 | $54.26 | $54.26 |
| August 2023 | $60.21 | $60.21 |
| July 2023 | $59.77 | $59.77 |
| June 2023 | $56.51 | $56.51 |
| May 2023 | $54.96 | $54.96 |
| April 2023 | $59.65 | $59.65 |
| March 2023 | $60.42 | $60.42 |
| February 2023 | $63.51 | $63.51 |
| January 2023 | $74.43 | $74.43 |
| December 2022 | $65.29 | $65.29 |
| November 2022 | $71.59 | $71.59 |
| October 2022 | $58.42 | $58.42 |
| September 2022 | $49.73 | $49.73 |
| August 2022 | $59.90 | $59.90 |
| July 2022 | $64.56 | $64.56 |
| June 2022 | $62.41 | $62.41 |
| May 2022 | $68.94 | $68.94 |
| April 2022 | $67.42 | $67.42 |
| March 2022 | $73.04 | $73.04 |
| February 2022 | $84.84 | $84.84 |
| January 2022 | $87.39 | $87.39 |
| December 2021 | $86.90 | $86.90 |
| November 2021 | $84.45 | $84.45 |
| October 2021 | $73.63 | $73.63 |
| September 2021 | $80.93 | $80.93 |
| August 2021 | $85.82 | $85.82 |
| July 2021 | $82.93 | $82.93 |
| June 2021 | $71.05 | $71.05 |
| May 2021 | $72.53 | $72.53 |
| April 2021 | $71.20 | $71.20 |
| March 2021 | $74.11 | $74.11 |
| February 2021 | $70.79 | $70.79 |
| January 2021 | $61.26 | $61.26 |
| December 2020 | $65.22 | $65.22 |
| November 2020 | $56.86 | $56.86 |
| October 2020 | $46.29 | $46.29 |
| September 2020 | $40.90 | $40.90 |
| August 2020 | $45.23 | $45.23 |
| July 2020 | $38.77 | $38.77 |
| June 2020 | $38.90 | $38.90 |
| May 2020 | $40.70 | $40.70 |
| April 2020 | $37.44 | $37.44 |
| March 2020 | $31.40 | $31.40 |
| February 2020 | $40.78 | $40.78 |
| January 2020 | $46.11 | $46.11 |
| December 2019 | $44.39 | $44.39 |
| November 2019 | $41.85 | $41.85 |
| October 2019 | $41.77 | $41.77 |
| September 2019 | $41.08 | $41.08 |
| August 2019 | $36.70 | $36.70 |
| July 2019 | $40.91 | $40.91 |
| June 2019 | $41.83 | $41.83 |
| May 2019 | $37.38 | $37.38 |
| April 2019 | $42.36 | $42.36 |
| March 2019 | $36.86 | $36.86 |
| February 2019 | $41 | $41 |
| January 2019 | $42.56 | $42.56 |
| December 2018 | $39.98 | $39.98 |
| November 2018 | $46.43 | $46.43 |
| October 2018 | $43.64 | $43.64 |
| September 2018 | $45.45 | $45.45 |
| August 2018 | $49.20 | $49.20 |
| July 2018 | $45.30 | $45.30 |
| June 2018 | $39.30 | $39.30 |
| May 2018 | $35.40 | $35.40 |
| April 2018 | $33.80 | $33.80 |
| March 2018 | $33.95 | $33.95 |
| February 2018 | $30.80 | $30.80 |
| January 2018 | $32 | $32 |
| December 2017 | $31.75 | $31.75 |
| November 2017 | $36 | $36 |
| October 2017 | $33.50 | $33.50 |
| September 2017 | $37.15 | $37.15 |
| August 2017 | $31.15 | $31.15 |
| July 2017 | $33.45 | $33.45 |
| June 2017 | $38.80 | $38.80 |
| May 2017 | $37.70 | $37.70 |
| April 2017 | $37.15 | $37.15 |
| March 2017 | $39.25 | $39.25 |
| February 2017 | $36.25 | $36.25 |
| January 2017 | $35.40 | $35.40 |
| December 2016 | $33.85 | $33.85 |
| November 2016 | $31.85 | $31.85 |
| October 2016 | $28.15 | $28.15 |
| September 2016 | $31.42 | $31.42 |
| August 2016 | $32.97 | $32.97 |
| July 2016 | $33.56 | $33.56 |
| June 2016 | $34.25 | $34.25 |
| May 2016 | $36.58 | $36.58 |
| April 2016 | $36.74 | $36.74 |
| March 2016 | $41.59 | $41.59 |
| February 2016 | $41.70 | $41.70 |
| January 2016 | $40.01 | $40.01 |
| December 2015 | $47.40 | $47.40 |
| November 2015 | $50.84 | $50.84 |
| October 2015 | $49.16 | $49.16 |
| September 2015 | $44.92 | $44.92 |
| August 2015 | $45.59 | $45.59 |
| July 2015 | $50.33 | $50.33 |
| June 2015 | $54.91 | $54.91 |
| May 2015 | $51.26 | $51.26 |
| April 2015 | $52.73 | $52.73 |
| March 2015 | $50.51 | $50.51 |
| February 2015 | $46.45 | $46.45 |
| January 2015 | $36.78 | $36.78 |
| December 2014 | $36.62 | $36.62 |
| November 2014 | $37.69 | $37.69 |
| October 2014 | $41.70 | $41.70 |
| September 2014 | $42.23 | $42.23 |
| August 2014 | $48.85 | $48.85 |
| July 2014 | $41.85 | $41.85 |
| June 2014 | $44.45 | $44.45 |
| May 2014 | $41.13 | $41.13 |
| April 2014 | $36.35 | $36.35 |
| March 2014 | $34.72 | $34.72 |
| February 2014 | $28.28 | $28.28 |
| January 2014 | $25.48 | $25.48 |
| December 2013 | $26.81 | $26.81 |
| November 2013 | $24.16 | $24.16 |
| October 2013 | $23.35 | $23.35 |
| September 2013 | $19.09 | $19.09 |
| August 2013 | $16.73 | $16.73 |
| July 2013 | $20.40 | $20.40 |
| June 2013 | $18.57 | $18.57 |
| May 2013 | $18.42 | $18.42 |
| April 2013 | $15.23 | $15.23 |
| March 2013 | $16.38 | $16.38 |
| February 2013 | $15.40 | $15.40 |
| January 2013 | $14.48 | $14.48 |
| December 2012 | $13.30 | $13.30 |
| November 2012 | $12.09 | $12.09 |
| October 2012 | $12.02 | $12.02 |
| September 2012 | $12.44 | $12.44 |
| August 2012 | $11.87 | $11.87 |
| July 2012 | $11.25 | $11.25 |
| June 2012 | $11.49 | $11.49 |
| May 2012 | $11.98 | $11.98 |
| April 2012 | $14.30 | $14.30 |
| March 2012 | $16.18 | $16.18 |
| February 2012 | $14.72 | $14.72 |
| January 2012 | $15.35 | $15.35 |
| December 2011 | $14.26 | $14.26 |
| November 2011 | $15.68 | $15.68 |
| October 2011 | $15.34 | $15.34 |
| September 2011 | $12.73 | $12.73 |
| August 2011 | $13.37 | $13.37 |
| July 2011 | $16.82 | $16.82 |
| June 2011 | $17.38 | $17.38 |
| May 2011 | $16.63 | $16.63 |
| April 2011 | $17.05 | $17.05 |
| March 2011 | $15.27 | $15.27 |
| February 2011 | $13.64 | $13.64 |
| January 2011 | $10.89 | $10.89 |
| December 2010 | $10.88 | $10.88 |
| November 2010 | $10.50 | $10.50 |
| October 2010 | $10.79 | $10.79 |
| September 2010 | $10.30 | $10.30 |
| August 2010 | $10.34 | $10.34 |
| July 2010 | $9.90 | $9.90 |
| June 2010 | $7.38 | $7.38 |
| May 2010 | $8.82 | $8.82 |
| April 2010 | $9.81 | $9.81 |
| March 2010 | $10.09 | $10.09 |
| February 2010 | $9.78 | $9.78 |
| January 2010 | $8.15 | $8.15 |
| December 2009 | $7.94 | $7.94 |
| November 2009 | $6.63 | $6.63 |
| October 2009 | $6.43 | $6.43 |
| September 2009 | $7.35 | $7.35 |
| August 2009 | $6.36 | $6.36 |
| July 2009 | $8.41 | $8.41 |
| June 2009 | $6.10 | $6.10 |
| May 2009 | $4.44 | $4.44 |
| April 2009 | $5.65 | $5.65 |
| March 2009 | $3.70 | $3.70 |
| February 2009 | $2.87 | $2.87 |
| January 2009 | $3.43 | $3.43 |
| December 2008 | $3.26 | $3.26 |
| November 2008 | $3.73 | $3.73 |
| October 2008 | $4.80 | $4.80 |
| September 2008 | $6.58 | $6.58 |
| August 2008 | $6.93 | $6.93 |
| July 2008 | $6.62 | $6.62 |
| June 2008 | $7.11 | $7.11 |
| May 2008 | $12.42 | $12.42 |
| April 2008 | $14.68 | $14.68 |
| March 2008 | $14.80 | $14.80 |
| February 2008 | $18.16 | $18.16 |
| January 2008 | $17.12 | $17.12 |
| December 2007 | $21.14 | $21.14 |
| November 2007 | $18.28 | $18.28 |
| October 2007 | $19.64 | $19.64 |
| September 2007 | $17.31 | $17.31 |
| August 2007 | $15.80 | $15.80 |
| July 2007 | $16.07 | $16.07 |
| June 2007 | $17.99 | $17.99 |
| May 2007 | $16.53 | $16.53 |
| April 2007 | $12.86 | $12.86 |
| March 2007 | $12.45 | $12.45 |
| February 2007 | $11.12 | $11.12 |
| January 2007 | $10.92 | $10.92 |
| December 2006 | $9.66 | $9.66 |
| November 2006 | $8.54 | $8.54 |
| October 2006 | $8.73 | $8.73 |
| September 2006 | $8.60 | $8.60 |
| August 2006 | $7.03 | $7.03 |
| July 2006 | $7.23 | $7.23 |
| June 2006 | $8.97 | $8.97 |
| May 2006 | $7.95 | $7.95 |
| April 2006 | $7.48 | $7.48 |
| March 2006 | $7.77 | $7.77 |
| February 2006 | $5.95 | $5.95 |
| January 2006 | $4.95 | $4.95 |
| December 2005 | $5.84 | $5.84 |
| November 2005 | $5.49 | $5.49 |
| October 2005 | $5.90 | $5.90 |
| September 2005 | $5.85 | $5.85 |
| August 2005 | $4.56 | $4.56 |
| July 2005 | $4.44 | $4.44 |
| June 2005 | $3.50 | $3.50 |
| May 2005 | $3.95 | $3.95 |
| April 2005 | $4.10 | $4.10 |
| March 2005 | $4.16 | $4.16 |
| February 2005 | $4.27 | $4.27 |
| January 2005 | $4.64 | $4.64 |
| December 2004 | $3.74 | $3.74 |
| November 2004 | $3.18 | $3.18 |
| October 2004 | $3.17 | $3.17 |
| September 2004 | $3.67 | $3.67 |
| August 2004 | $3.60 | $3.60 |
| July 2004 | $5.30 | $5.30 |
| June 2004 | $5.17 | $5.17 |
| May 2004 | $5.17 | $5.17 |
| April 2004 | $5.35 | $5.35 |
| March 2004 | $4.96 | $4.96 |
| February 2004 | $4.95 | $4.95 |
| January 2004 | $4.49 | $4.49 |
| December 2003 | $4.32 | $4.32 |
| November 2003 | $4.40 | $4.40 |
| October 2003 | $4.90 | $4.90 |
| September 2003 | $4.08 | $4.08 |
| August 2003 | $4.46 | $4.46 |
| July 2003 | $3.30 | $3.30 |
| June 2003 | $2.79 | $2.79 |
| May 2003 | $3 | $3 |
| April 2003 | $3.23 | $3.23 |
| March 2003 | $1.98 | $1.98 |
| February 2003 | $1.94 | $1.94 |
| January 2003 | $2.25 | $2.25 |
| December 2002 | $2.71 | $2.71 |
| November 2002 | $1.60 | $1.60 |
| October 2002 | $1.14 | $1.14 |
| September 2002 | $1.25 | $1.25 |
| August 2002 | $1.70 | $1.70 |
| July 2002 | $2.03 | $2.03 |
| June 2002 | $2.20 | $2.20 |
| May 2002 | $2.31 | $2.31 |
| April 2002 | $2.40 | $2.40 |
| March 2002 | $3.80 | $3.80 |
| February 2002 | $3.04 | $3.04 |
| January 2002 | $1.85 | $1.85 |
| December 2001 | $1.07 | $1.07 |
| November 2001 | $1.51 | $1.51 |
| October 2001 | $1.05 | $1.05 |
| September 2001 | $1.20 | $1.20 |
| August 2001 | $2.10 | $2.10 |
| July 2001 | $2.86 | $2.86 |
| June 2001 | $3.10 | $3.10 |
| May 2001 | $2.80 | $2.80 |
| April 2001 | $3.87 | $3.87 |
| March 2001 | $2.75 | $2.75 |
| February 2001 | $2.94 | $2.94 |
| January 2001 | $3.09 | $3.09 |
| December 2000 | $2 | $2 |
| November 2000 | $3.12 | $3.12 |
| October 2000 | $3.81 | $3.81 |
| September 2000 | $5.62 | $5.62 |
| August 2000 | $7.81 | $7.81 |
| July 2000 | $7.38 | $7.38 |
| June 2000 | $7.28 | $7.28 |
| May 2000 | $8.38 | $8.38 |
| April 2000 | $8 | $8 |
| March 2000 | $15.44 | $15.44 |
| February 2000 | $18.44 | $18.44 |
| January 2000 | $5.88 | $5.88 |
| December 1999 | $3 | $3 |
| November 1999 | $3.50 | $3.50 |
| October 1999 | $3.38 | $3.38 |
| September 1999 | $3.81 | $3.81 |
| August 1999 | $3.75 | $3.75 |
| July 1999 | $4.81 | $4.81 |
| June 1999 | $4.38 | $4.38 |
| May 1999 | $1.75 | $1.75 |
| April 1999 | $1.19 | $1.19 |
| March 1999 | $1.12 | $1.12 |
| February 1999 | $1.50 | $1.50 |
| January 1999 | $2 | $2 |
| December 1998 | $1.72 | $0.34 |
| November 1998 | $3.59 | $0.72 |
| October 1998 | $3.75 | $0.75 |
| September 1998 | $1.72 | $0.34 |
| August 1998 | $2.50 | $0.50 |
| July 1998 | $2.81 | $0.56 |
| June 1998 | $3.28 | $0.66 |
| May 1998 | $3.75 | $0.75 |
| April 1998 | $4.06 | $0.81 |
| March 1998 | $6.88 | $1.38 |
| February 1998 | $6.56 | $1.31 |
| January 1998 | $10.47 | $2.09 |
| December 1997 | $12.50 | $2.50 |
| November 1997 | $21.88 | $4.38 |
| October 1997 | $29.38 | $5.88 |
| September 1997 | $35 | $7 |
| August 1997 | $29.38 | $5.88 |
| July 1997 | $21.25 | $4.25 |
| June 1997 | $23.12 | $4.62 |
| May 1997 | $22.50 | $4.50 |
| April 1997 | $16.25 | $3.25 |
| March 1997 | $17.50 | $3.50 |
| February 1997 | $26.88 | $5.38 |
| January 1997 | $27.50 | $5.50 |
| December 1996 | $29.38 | $5.88 |
| November 1996 | $28.75 | $5.75 |
| October 1996 | $28.75 | $5.75 |
| September 1996 | $36.25 | $7.25 |
| August 1996 | $43.12 | $8.62 |
| July 1996 | $51.25 | $10.25 |
| June 1996 | $56.88 | $11.38 |
| May 1996 | $52.50 | $10.50 |
| April 1996 | $47.19 | $9.44 |
| March 1996 | $52.50 | $10.50 |
| February 1996 | $51.25 | $10.25 |
| January 1996 | $53.75 | $10.75 |
| December 1995 | $53.75 | $10.75 |
| November 1995 | $55 | $11 |
| October 1995 | $55 | $11 |
| September 1995 | $56.25 | $11.25 |
| August 1995 | $52.50 | $10.50 |
| July 1995 | $61.25 | $12.25 |
| June 1995 | $58.75 | $11.75 |
| May 1995 | $53.75 | $10.75 |
| April 1995 | $50 | $10 |
| March 1995 | $50.62 | $10.12 |
| February 1995 | $54.38 | $10.88 |
| January 1995 | $59.38 | $11.88 |
| December 1994 | $60 | $12 |
| November 1994 | $55 | $11 |
| October 1994 | $50.62 | $10.12 |
| September 1994 | $50.62 | $10.12 |
| August 1994 | $50 | $10 |
| July 1994 | $48.75 | $9.75 |
| June 1994 | $47.50 | $9.50 |
| May 1994 | $50 | $10 |
| April 1994 | $45 | $9 |
| March 1994 | $45 | $9 |
| February 1994 | $47.50 | $9.50 |
| January 1994 | $41.25 | $8.25 |
| December 1993 | $50 | $10 |
| November 1993 | $50 | $10 |
| October 1993 | $51.25 | $10.25 |
| September 1993 | $52.50 | $10.50 |
| August 1993 | $46.25 | $9.25 |
| July 1993 | $43.75 | $8.75 |
| June 1993 | $42.50 | $8.50 |
THRM
Price: $50.38
52 week price:
Earnings Per Share: 1.22 USD
P/E Ratio: 90.89
Exchange: NMS
Sector: Consumer Cyclical
Industry: Auto Parts
Volume: 96000
Ebitda: 32.1 millionMarket Capitalization: 1.7 billion