Thryv Holdings, Inc. ( THRY) - Price History
Monthly price history for THRY (Thryv Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $3.82 | $3.82 |
| June 2026 | $3.94 | $3.94 |
| May 2026 | $3.88 | $3.88 |
| April 2026 | $3.58 | $3.58 |
| March 2026 | $2.74 | $2.74 |
| February 2026 | $2.32 | $2.32 |
| January 2026 | $4.81 | $4.81 |
| December 2025 | $6.05 | $6.05 |
| November 2025 | $5.63 | $5.63 |
| October 2025 | $7.71 | $7.71 |
| September 2025 | $12.06 | $12.06 |
| August 2025 | $12.86 | $12.86 |
| July 2025 | $13.16 | $13.16 |
| June 2025 | $12.16 | $12.16 |
| May 2025 | $13.30 | $13.30 |
| April 2025 | $13.70 | $13.70 |
| March 2025 | $12.81 | $12.81 |
| February 2025 | $17.24 | $17.24 |
| January 2025 | $17.51 | $17.51 |
| December 2024 | $14.80 | $14.80 |
| November 2024 | $15.82 | $15.82 |
| October 2024 | $14.38 | $14.38 |
| September 2024 | $17.23 | $17.23 |
| August 2024 | $18.22 | $18.22 |
| July 2024 | $19.48 | $19.48 |
| June 2024 | $17.82 | $17.82 |
| May 2024 | $21.07 | $21.07 |
| April 2024 | $23.01 | $23.01 |
| March 2024 | $22.23 | $22.23 |
| February 2024 | $20.94 | $20.94 |
| January 2024 | $20.44 | $20.44 |
| December 2023 | $20.35 | $20.35 |
| November 2023 | $17.79 | $17.79 |
| October 2023 | $17.43 | $17.43 |
| September 2023 | $18.77 | $18.77 |
| August 2023 | $20.39 | $20.39 |
| July 2023 | $23.70 | $23.70 |
| June 2023 | $24.60 | $24.60 |
| May 2023 | $23.30 | $23.30 |
| April 2023 | $22.46 | $22.46 |
| March 2023 | $23.06 | $23.06 |
| February 2023 | $23.84 | $23.84 |
| January 2023 | $22.37 | $22.37 |
| December 2022 | $19 | $19 |
| November 2022 | $19.18 | $19.18 |
| October 2022 | $20.46 | $20.46 |
| September 2022 | $22.83 | $22.83 |
| August 2022 | $25.58 | $25.58 |
| July 2022 | $24.34 | $24.34 |
| June 2022 | $22.39 | $22.39 |
| May 2022 | $26.19 | $26.19 |
| April 2022 | $25.83 | $25.83 |
| March 2022 | $28.12 | $28.12 |
| February 2022 | $30.40 | $30.40 |
| January 2022 | $32.43 | $32.43 |
| December 2021 | $41.13 | $41.13 |
| November 2021 | $39.09 | $39.09 |
| October 2021 | $31.67 | $31.67 |
| September 2021 | $30.04 | $30.04 |
| August 2021 | $30.99 | $30.99 |
| July 2021 | $33.22 | $33.22 |
| June 2021 | $35.77 | $35.77 |
| May 2021 | $29 | $29 |
| April 2021 | $27.79 | $27.79 |
| March 2021 | $23.40 | $23.40 |
| February 2021 | $21.65 | $21.65 |
| January 2021 | $18.82 | $18.82 |
| December 2020 | $13.50 | $13.50 |
| November 2020 | $9.70 | $9.70 |
| October 2020 | $8.55 | $8.55 |
| September 2020 | $5.86 | $3.26 |
| August 2020 | $5.86 | $3.26 |
| July 2020 | $46.92 | $26.07 |
| June 2020 | $46.92 | $26.07 |
| May 2020 | $49 | $27.22 |
| April 2020 | $49 | $27.22 |
| March 2020 | $49 | $27.22 |
| February 2020 | $85.40 | $47.44 |
| January 2020 | $85.40 | $47.44 |
| December 2019 | $85.40 | $47.44 |
| November 2019 | $85.40 | $47.44 |
| October 2019 | $85.40 | $47.44 |
| September 2019 | $85.40 | $47.44 |
| August 2019 | $85.40 | $47.44 |
| July 2019 | $85.40 | $47.44 |
| June 2019 | $85.40 | $47.44 |
| May 2019 | $85.40 | $47.44 |
| April 2019 | $85.40 | $47.44 |
| March 2019 | $85.40 | $47.44 |
| February 2019 | $85.40 | $47.44 |
| January 2019 | $82.80 | $46 |
| December 2018 | $82.80 | $46 |
| November 2018 | $82.80 | $46 |
| October 2018 | $80 | $44.44 |
| September 2018 | $84 | $46.67 |
| August 2018 | $84 | $46.67 |
| July 2018 | $84 | $46.67 |
| June 2018 | $84 | $46.67 |
| May 2018 | $78.40 | $43.56 |
| April 2018 | $68.80 | $38.22 |
| March 2018 | $16.29 | $9.05 |
| February 2018 | $15.75 | $8.75 |
| January 2018 | $13.14 | $7.30 |
| December 2017 | $13.41 | $7.45 |
| November 2017 | $11.34 | $6.30 |
| October 2017 | $10.80 | $6 |
| September 2017 | $10.26 | $5.70 |
| August 2017 | $9.09 | $5.05 |
| July 2017 | $7.95 | $4.42 |
| June 2017 | $6.84 | $3.80 |
| May 2017 | $7.02 | $3.90 |
| April 2017 | $5.67 | $3.15 |
THRY
Price: $3.82
52 week price:
Earnings Per Share: 0.33 USD
P/E Ratio: 11
Exchange: NCM
Sector: Communication Services
Industry: Internet Content & Information
Country: United States
Volume: 148900
Market Capitalization: 188.9 million