Thesis Gold Inc. ( THSGF) - Price History
Monthly price history for THSGF (Thesis Gold Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.25 | $2.25 |
| May 2026 | $2.56 | $2.56 |
| April 2026 | $2.51 | $2.51 |
| March 2026 | $2.23 | $2.23 |
| February 2026 | $2.56 | $2.56 |
| January 2026 | $2.02 | $2.02 |
| December 2025 | $1.62 | $1.62 |
| November 2025 | $1.35 | $1.35 |
| October 2025 | $1.27 | $1.27 |
| September 2025 | $1.30 | $1.30 |
| August 2025 | $1.06 | $1.06 |
| July 2025 | $0.68 | $0.68 |
| June 2025 | $0.79 | $0.79 |
| May 2025 | $0.83 | $0.83 |
| April 2025 | $0.64 | $0.64 |
| March 2025 | $0.59 | $0.59 |
| February 2025 | $0.56 | $0.56 |
| January 2025 | $0.44 | $0.44 |
| December 2024 | $0.39 | $0.39 |
| November 2024 | $0.45 | $0.45 |
| October 2024 | $0.57 | $0.57 |
| September 2024 | $0.64 | $0.64 |
| August 2024 | $0.54 | $0.54 |
| July 2024 | $0.46 | $0.46 |
| June 2024 | $0.45 | $0.45 |
| May 2024 | $0.51 | $0.51 |
| April 2024 | $0.53 | $0.53 |
| March 2024 | $0.46 | $0.46 |
| February 2024 | $0.29 | $0.29 |
| January 2024 | $0.33 | $0.33 |
| December 2023 | $0.44 | $0.44 |
| November 2023 | $0.40 | $0.40 |
| October 2023 | $0.36 | $0.36 |
| September 2023 | $0.46 | $0.46 |
| August 2023 | $0.67 | $0.67 |
| July 2023 | $0.50 | $0.50 |
| June 2023 | $0.54 | $0.54 |
| May 2023 | $0.68 | $0.68 |
| April 2023 | $0.76 | $0.76 |
| March 2023 | $0.89 | $0.89 |
| February 2023 | $0.70 | $0.70 |
| January 2023 | $0.82 | $0.82 |
| December 2022 | $0.76 | $0.76 |
| November 2022 | $0.76 | $0.76 |
| October 2022 | $0.75 | $0.75 |
| September 2022 | $0.75 | $0.75 |
| August 2022 | $0.83 | $0.83 |
| July 2022 | $1.20 | $1.20 |
| June 2022 | $1.30 | $1.30 |
| May 2022 | $1.59 | $1.59 |
| April 2022 | $1.96 | $1.96 |
| March 2022 | $2.24 | $2.24 |
| February 2022 | $2.29 | $2.29 |
| January 2022 | $2.03 | $2.03 |
| December 2021 | $2.17 | $2.17 |
| November 2021 | $2.28 | $2.28 |
| October 2021 | $2.11 | $2.11 |
| September 2021 | $2.27 | $2.27 |
| August 2021 | $2.12 | $2.12 |
| July 2021 | $2.43 | $2.43 |
| June 2021 | $2.38 | $2.38 |
| May 2021 | $2.76 | $2.76 |
| April 2021 | $3.10 | $3.10 |
| March 2021 | $2.72 | $2.72 |
| February 2021 | $2.15 | $2.15 |
| January 2021 | $2.20 | $2.20 |
THSGF
Price: $2.25
52 week price:
Earnings Per Share: -0.02 USD
P/E Ratio: -123.85
Exchange: OQX
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 626.8 million