THOMASVILLE BANCSHARES stock price and dividend history

The current dividend payout for stock THOMASVILLE BANCSHARES (THVB) as of Aug. 10, 2020 is 1.10 USD. The current dividend yield for THVB as of Aug. 10, 2020 is 2.16%. Average dividend growth rate for stock THOMASVILLE BANCSHARES (THVB) for past three years is 7.01%.

Dividend history for stock THVB (THOMASVILLE BANCSHARES) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

THOMASVILLE BANCSHARES Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-12 2020-07-02 0.500 USD
(-28.57%)
48.00 USD 48.00 USD
2019-12-05 2019-12-13 0.700 USD 44.04 USD 44.50 USD
2019-06-13 2019-07-02 0.700 USD
(7.69%)
40.42 USD 41.50 USD
2018-12-04 2018-12-14 0.650 USD 39.26 USD 41.00 USD
2018-06-14 2018-07-03 0.650 USD
(44.44%)
38.64 USD 41.00 USD
2017-11-30 2017-12-15 0.450 USD
(-18.18%)
36.91 USD 39.80 USD
2017-06-13 2017-07-05 0.550 USD
(57.14%)
35.12 USD 38.30 USD
2016-11-29 0.350 USD 29.83 USD 33.00 USD
2016-11-28 2016-12-15 0.350 USD
(-30%)
30.41 USD 34.00 USD
2016-06-13 2016-07-05 0.500 USD
(66.67%)
27.44 USD 31.00 USD
2015-11-30 2015-12-15 0.300 USD
(-33.33%)
24.04 USD 27.60 USD
2015-06-11 2015-07-02 0.450 USD
(80%)
24.17 USD 28.05 USD
2014-11-28 2014-12-15 0.250 USD
(-68.75%)
23.31 USD 27.50 USD
2014-06-11 2014-07-02 0.800 USD
(77.78%)
16.15 USD 19.23 USD
2013-11-27 2013-12-13 0.450 USD
(-40%)
11.28 USD 14.00 USD
2013-06-12 2013-07-02 0.750 USD
(275%)
10.92 USD 14.00 USD
2012-11-29 0.200 USD
(-71.43%)
8.12 USD 11.00 USD
2012-06-13 2012-07-03 0.700 USD
(7.69%)
7.88 USD 10.88 USD
2011-06-13 2011-07-01 0.650 USD
(116.67%)
7.49 USD 11.05 USD
2010-06-11 2010-07-02 0.300 USD
(9.09%)
5.42 USD 8.50 USD
2009-07-07 0.275 USD
(-45%)
4.31 USD 7.01 USD
2008-06-11 2008-07-02 0.500 USD
(25%)
5.84 USD 9.88 USD
2007-06-13 2007-07-02 0.400 USD
(33.33%)
7.02 USD 12.50 USD
2006-06-13 2006-07-01 0.300 USD
(20%)
5.84 USD 10.75 USD
2005-06-13 2005-07-01 0.250 USD
(117.39%)
4.49 USD 8.50 USD
2004-06-15 0.115 USD 2.92 USD 5.69 USD

THOMASVILLE BANCSHARES Splits

DateSplit Ratio
2014-07-16 2
2004-07-16 2

THVB

Price: 46.25USD

52 week range price:
39.74
50.00

Dividend Yield: 2.16%

5-year range yield:
2.06%
3.37%

Payout Ratio: 74.32%

Payout Ratio Range:
61.64%
74.32%

Dividend Per Share: 1.10 USD

Earnings Per Share: 1.48 USD

Future Ex-Dividend Date: -

P/E Ratio: 31.25

Exchange: PNK

Sector: Financials

Volume: 200

Ebitda: -

Market Capitalization: 277.9 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 17

DGR3: 7.01%

DGR5: 10.49%

DGR10: 23.75%

Links: