THOMASVILLE BANCS dividend history

Dividends

DateValue (change) Adj PriceClose Price
July 3, 2018 $0.65 (44.44%) $41.00 $41.00
Dec. 15, 2017 $0.45 (-18.18%) $39.17 $39.80
July 5, 2017 $0.55 (57.14%) $37.27 $38.30
Nov. 29, 2016 $0.35 $31.65 $33.00
Dec. 15, 2016 $0.35 (-30%) $32.27 $34.00
July 5, 2016 $0.5 (66.67%) $29.12 $31.00
Dec. 15, 2015 $0.3 (-33.33%) $25.51 $27.60
July 2, 2015 $0.45 (80%) $25.64 $28.05
Dec. 15, 2014 $0.25 (-68.75%) $24.74 $27.50
July 2, 2014 $0.8 (77.78%) $17.14 $19.22
Dec. 13, 2013 $0.45 (-40%) $11.97 $14.00
July 2, 2013 $0.75 (275%) $11.59 $14.00
Nov. 29, 2012 $0.2 (-42.86%) $8.62 $11.00
June 13, 2012 $0.35 (-46.15%) $8.36 $10.88
July 1, 2011 $0.65 (116.67%) $8.22 $11.05
June 11, 2010 $0.3 (9.09%) $5.95 $8.50
July 7, 2009 $0.275 (10%) $4.73 $7.00
June 11, 2008 $0.25 (25%) $6.41 $9.88
June 13, 2007 $0.2 (33.33%) $7.91 $12.50
June 13, 2006 $0.15 (20%) $6.69 $10.75
June 13, 2005 $0.125 (8.70%) $5.22 $8.50
June 15, 2004 $0.115 $3.44 $5.69

Split

DateSplit Ratio
July 16, 2014 2
July 16, 2004 2

THVB

List: Contenders

Price: $39

52 week range price:
$32.50
$40.00

Dividend Yield: 1.67%

5-year range yield:
0.91%
5.36%

Payout Ratio: 74.32%

Payout Ratio Range:
61.64%
74.32%

Dividend Per Share: $1.10

Earnings Per Share: $1.48

Future Ex-Dividend Date: -

P/E Ratio: 26.35

Exchange: PNK

Sector: Financials

Volume: NaN

Ebitda: NaN

Market Capitalization: 229.9 million

Average Dividend Frequency: 1

Last 12 month Dividends paid: 1

Years Paying Dividends: 15

DGR3: 4.92%

DGR5: 24.09%

DGR10: 26.58%

Links: