Thomasville Bancshares, Inc. dividend history

Dividend history for stock THVB (Thomasville Bancshares, Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
Dec. 13, 2019 $0.7 $44.50 $44.50
July 2, 2019 $0.7 (7.69%) $40.85 $41.50
Dec. 14, 2018 $0.65 $39.67 $41.00
July 3, 2018 $0.65 (44.44%) $39.05 $41.00
Dec. 15, 2017 $0.45 (-18.18%) $37.30 $39.80
July 5, 2017 $0.55 (57.14%) $35.49 $38.30
Nov. 29, 2016 $0.35 $30.14 $33.00
Dec. 15, 2016 $0.35 (-30%) $30.73 $34.00
July 5, 2016 $0.5 (66.67%) $27.73 $31.00
Dec. 15, 2015 $0.3 (-33.33%) $24.29 $27.60
July 2, 2015 $0.45 (80%) $24.42 $28.05
Dec. 15, 2014 $0.25 (-68.75%) $23.56 $27.50
July 2, 2014 $0.8 (77.78%) $16.32 $19.22
Dec. 13, 2013 $0.45 (-40%) $11.40 $14.00
July 2, 2013 $0.75 (275%) $11.03 $14.00
Nov. 29, 2012 $0.2 (-71.43%) $8.20 $11.00
July 3, 2012 $0.7 (7.69%) $7.96 $10.88
July 1, 2011 $0.65 (116.67%) $7.57 $11.05
July 2, 2010 $0.3 (9.09%) $5.48 $8.50
July 7, 2009 $0.275 (-45%) $4.36 $7.00
July 2, 2008 $0.5 (25%) $5.90 $9.88
July 2, 2007 $0.4 (33.33%) $7.09 $12.50
July 1, 2006 $0.3 (20%) $5.90 $10.75
July 1, 2005 $0.25 (117.39%) $4.54 $8.50
June 15, 2004 $0.115 $2.95 $5.69

Split

DateSplit Ratio
July 16, 2014 2
July 16, 2004 2

THVB

List: Contenders

Price: $46.5

52 week range price:
$38.50
$50.00

Dividend Yield: 3.01%

5-year range yield:
2.06%
3.37%

Payout Ratio: 74.32%

Payout Ratio Range:
61.64%
74.32%

Dividend Per Share: $1.10

Earnings Per Share: $1.48

Future Ex-Dividend Date: -

P/E Ratio: 61.59

Exchange: PNK

Sector: Financials

Volume: 150

Ebitda: NaN

Market Capitalization: 259.4 million

Average Dividend Frequency: 2

Last 12 month Dividends paid: 2

Years Paying Dividends: 16

DGR3: 7.01%

DGR5: 10.49%

DGR10: 23.75%

Links: