Toews Agility Shares Dynamic Tactical Income ETF ( THY) - Price History
Monthly price history for THY (Toews Agility Shares Dynamic Tactical Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $21.35 | $21.35 |
| October 2026 | $21.35 | $21.35 |
| September 2026 | $21.33 | $21.36 |
| August 2026 | $21.52 | $21.68 |
| July 2026 | $21.46 | $21.61 |
| June 2026 | $21.61 | $21.87 |
| May 2026 | $21.56 | $21.92 |
| April 2026 | $21.63 | $22.11 |
| March 2026 | $21.46 | $21.98 |
| February 2026 | $21.56 | $22.18 |
| January 2026 | $21.54 | $22.25 |
| December 2025 | $21.41 | $22.22 |
| November 2025 | $21.40 | $22.33 |
| October 2025 | $21.43 | $22.48 |
| September 2025 | $21.54 | $22.71 |
| August 2025 | $21.30 | $22.56 |
| July 2025 | $21.04 | $22.35 |
| June 2025 | $21.02 | $22.43 |
| May 2025 | $20.62 | $22.10 |
| April 2025 | $20.30 | $21.89 |
| March 2025 | $20.31 | $21.95 |
| February 2025 | $20.61 | $22.38 |
| January 2025 | $20.44 | $22.31 |
| December 2024 | $20.50 | $22.59 |
| November 2024 | $20.77 | $22.89 |
| October 2024 | $20.60 | $22.72 |
| September 2024 | $20.80 | $23.05 |
| August 2024 | $20.48 | $22.80 |
| July 2024 | $20.19 | $22.59 |
| June 2024 | $19.76 | $22.21 |
| May 2024 | $19.67 | $22.19 |
| April 2024 | $19.49 | $22.08 |
| March 2024 | $19.75 | $22.48 |
| February 2024 | $19.53 | $22.34 |
| January 2024 | $19.51 | $22.42 |
| December 2023 | $19.45 | $22.56 |
| November 2023 | $18.86 | $21.88 |
| October 2023 | $18.47 | $21.47 |
| September 2023 | $18.41 | $21.44 |
| August 2023 | $18.61 | $21.81 |
| July 2023 | $18.83 | $22.17 |
| June 2023 | $18.63 | $22.03 |
| May 2023 | $18.46 | $21.86 |
| April 2023 | $18.69 | $22.24 |
| March 2023 | $18.65 | $22.33 |
| February 2023 | $18.69 | $22.42 |
| January 2023 | $18.90 | $22.80 |
| December 2022 | $18.53 | $22.52 |
| November 2022 | $18.95 | $23.23 |
| October 2022 | $18.50 | $22.78 |
| September 2022 | $18.53 | $22.84 |
| August 2022 | $18.70 | $23.05 |
| July 2022 | $18.99 | $23.50 |
| June 2022 | $18.66 | $23.08 |
| May 2022 | $19.03 | $23.62 |
| April 2022 | $19.08 | $23.70 |
| March 2022 | $19.34 | $24.10 |
| February 2022 | $19.38 | $24.14 |
| January 2022 | $19.40 | $24.18 |
| December 2021 | $19.63 | $24.46 |
| November 2021 | $19.54 | $24.63 |
| October 2021 | $19.69 | $24.82 |
| September 2021 | $19.74 | $24.95 |
| August 2021 | $19.79 | $25.08 |
| July 2021 | $19.82 | $25.18 |
| June 2021 | $19.90 | $25.34 |
| May 2021 | $19.68 | $25.13 |
| April 2021 | $19.73 | $25.27 |
| March 2021 | $19.61 | $25.19 |
| February 2021 | $19.66 | $25.28 |
| January 2021 | $19.63 | $25.30 |
| December 2020 | $19.72 | $25.42 |
| November 2020 | $19.35 | $25.43 |
| October 2020 | $18.97 | $24.93 |
| September 2020 | $19.08 | $25.08 |
| August 2020 | $19.31 | $25.46 |
| July 2020 | $19.28 | $25.49 |
| June 2020 | $18.69 | $24.71 |
THY
Price: $21.35
Dividend Yield: 5.56%
Forward Dividend Yield: 2.06%
Dividend Per Share: 0.44 USD
Earnings Per Share: 0.38 USD
P/E Ratio: 57.88
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 7800
Market Capitalization: 34.8 million
Average Dividend Frequency: 12
Years Paying Dividends: 7
DGR3: 30.00%
DGR5: 30.00%