Toews Agility Shares Dynamic Ta - Price History
Monthly price history for THY (Toews Agility Shares Dynamic Ta)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $22.34 | $22.34 |
| March 2024 | $22.48 | $22.48 |
| February 2024 | $22.23 | $22.34 |
| January 2024 | $22.21 | $22.42 |
| December 2023 | $22.14 | $22.56 |
| November 2023 | $21.47 | $21.88 |
| October 2023 | $21.03 | $21.47 |
| September 2023 | $20.96 | $21.44 |
| August 2023 | $21.19 | $21.81 |
| July 2023 | $21.44 | $22.17 |
| June 2023 | $21.21 | $22.03 |
| May 2023 | $21.02 | $21.86 |
| April 2023 | $21.28 | $22.24 |
| March 2023 | $21.23 | $22.33 |
| February 2023 | $21.28 | $22.42 |
| January 2023 | $21.52 | $22.80 |
| December 2022 | $21.09 | $22.52 |
| November 2022 | $21.58 | $23.23 |
| October 2022 | $21.06 | $22.78 |
| September 2022 | $21.09 | $22.84 |
| August 2022 | $21.28 | $23.05 |
| July 2022 | $21.62 | $23.50 |
| June 2022 | $21.24 | $23.08 |
| May 2022 | $21.66 | $23.62 |
| April 2022 | $21.72 | $23.70 |
| March 2022 | $22.02 | $24.10 |
| February 2022 | $22.06 | $24.14 |
| January 2022 | $22.09 | $24.18 |
| December 2021 | $22.35 | $24.46 |
| November 2021 | $22.25 | $24.63 |
| October 2021 | $22.42 | $24.82 |
| September 2021 | $22.47 | $24.95 |
| August 2021 | $22.53 | $25.08 |
| July 2021 | $22.56 | $25.18 |
| June 2021 | $22.65 | $25.34 |
| May 2021 | $22.41 | $25.13 |
| April 2021 | $22.46 | $25.27 |
| March 2021 | $22.33 | $25.19 |
| February 2021 | $22.38 | $25.28 |
| January 2021 | $22.35 | $25.30 |
| December 2020 | $22.45 | $25.42 |
| November 2020 | $22.34 | $25.43 |
| October 2020 | $21.91 | $24.93 |
| September 2020 | $22.04 | $25.08 |
| August 2020 | $22.31 | $25.46 |
| July 2020 | $22.27 | $25.49 |
| June 2020 | $21.58 | $24.71 |
THY
Price: $22.16
Dividend Yield: 4.23%
Forward Dividend Yield: 5.11%
Dividend Per Share: 1.13 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 7800
Market Capitalization: 29.0 million
Average Dividend Frequency: 9
Years Paying Dividends: 5
DGR3: -22.37%