Thrivent Diversified Income Plu dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Thrivent Diversified Income Plu (THYFX) as of May 3, 2024 is 0.02 USD. The forward dividend yield for THYFX as of May 3, 2024 is 4.29%. Average dividend growth rate for stock Thrivent Diversified Income Plu (THYFX) for past three years is 26.92%.
Dividend history for stock THYFX (Thrivent Diversified Income Plu) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Thrivent Diversified Income Plu Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-28 | 2024-03-28 | 0.0239 USD (5.75%) | 6.90 USD | 6.90 USD |
| 2024-02-29 | 2024-02-29 | 0.0226 USD (4.63%) | 6.80 USD | 6.80 USD |
| 2024-01-31 | 2024-01-31 | 0.0216 USD (-17.24%) | 6.79 USD | 6.79 USD |
| 2023-12-29 | 2023-12-29 | 0.0261 USD (3.98%) | 6.84 USD | 6.84 USD |
| 2023-11-30 | 2023-11-30 | 0.0251 USD (2.87%) | 6.56 USD | 6.56 USD |
| 2023-10-31 | 2023-10-31 | 0.0244 USD (2.95%) | 6.27 USD | 6.27 USD |
| 2023-09-29 | 2023-09-29 | 0.0237 USD (-2.47%) | 6.41 USD | 6.41 USD |
| 2023-08-31 | 2023-08-31 | 0.0243 USD (0.41%) | 6.61 USD | 6.61 USD |
| 2023-07-31 | 2023-07-31 | 0.0242 USD (2.98%) | 6.69 USD | 6.69 USD |
| 2023-06-30 | 2023-06-30 | 0.0235 USD (-4.86%) | 6.64 USD | 6.64 USD |
| 2023-05-31 | 2023-05-31 | 0.0247 USD (10.76%) | 6.54 USD | 6.54 USD |
| 2023-04-28 | 2023-04-28 | 0.0223 USD (-4.70%) | 6.64 USD | 6.64 USD |
| 2023-03-31 | 2023-03-31 | 0.0234 USD (10.90%) | 6.61 USD | 6.61 USD |
| 2023-02-28 | 2023-02-28 | 0.0211 USD (4.98%) | 6.53 USD | 6.55 USD |
| 2023-01-31 | 2023-01-31 | 0.0201 USD (-18.29%) | 6.68 USD | 6.72 USD |
| 2022-12-30 | 2022-12-30 | 0.0246 USD (18.27%) | 6.39 USD | 6.45 USD |
| 2022-11-30 | 2022-11-30 | 0.0208 USD (1.96%) | 6.49 USD | 6.58 USD |
| 2022-10-31 | 2022-10-31 | 0.0204 USD (2%) | 6.25 USD | 6.36 USD |
| 2022-09-30 | 2022-09-30 | 0.0200 USD (-2.91%) | 6.19 USD | 6.31 USD |
| 2022-08-31 | 2022-08-31 | 0.0206 USD (15.73%) | 6.54 USD | 6.69 USD |
| 2022-07-29 | 2022-07-29 | 0.0178 USD (1.71%) | 6.68 USD | 6.86 USD |
| 2022-06-30 | 2022-06-30 | 0.0175 USD | 6.41 USD | 6.60 USD |
| 2022-05-31 | 2022-05-31 | 0.0175 USD (8.02%) | 6.71 USD | 6.92 USD |
| 2022-04-29 | 2022-04-29 | 0.0162 USD (0.62%) | 6.70 USD | 6.93 USD |
| 2022-03-31 | 2022-03-31 | 0.0161 USD (8.78%) | 6.97 USD | 7.23 USD |
| 2022-02-28 | 2022-02-28 | 0.0148 USD (9.63%) | 7.04 USD | 7.31 USD |
| 2022-01-31 | 2022-01-31 | 0.0135 USD (-96.17%) | 7.13 USD | 7.42 USD |
| 2021-12-31 | 2021-12-31 | 0.3526 USD (2418.57%) | 7.30 USD | 7.62 USD |
| 2021-11-30 | 2021-11-30 | 0.0140 USD (0.72%) | 7.20 USD | 7.86 USD |
| 2021-10-29 | 2021-10-29 | 0.0139 USD (1.46%) | 7.26 USD | 7.94 USD |
| 2021-09-30 | 2021-09-30 | 0.0137 USD (-4.86%) | 7.18 USD | 7.86 USD |
| 2021-08-31 | 2021-08-31 | 0.0144 USD (5.88%) | 7.26 USD | 7.97 USD |
| 2021-07-30 | 2021-07-30 | 0.0136 USD (-5.56%) | 7.22 USD | 7.93 USD |
| 2021-06-30 | 2021-06-30 | 0.0144 USD (5.88%) | 7.16 USD | 7.88 USD |
| 2021-05-28 | 2021-05-28 | 0.0136 USD | 7.11 USD | 7.84 USD |
| 2021-04-30 | 2021-04-30 | 0.0136 USD (-8.11%) | 7.08 USD | 7.82 USD |
| 2021-03-31 | 2021-03-31 | 0.0148 USD (9.63%) | 6.96 USD | 7.70 USD |
| 2021-02-26 | 2021-02-26 | 0.0135 USD (-0.74%) | 6.92 USD | 7.67 USD |
| 2021-01-29 | 2021-01-29 | 0.0136 USD (-42.62%) | 6.84 USD | 7.60 USD |
| 2020-12-31 | 2020-12-31 | 0.0237 USD (56.95%) | 6.85 USD | 7.63 USD |
| 2020-11-30 | 2020-11-30 | 0.0151 USD (2.03%) | 6.72 USD | 7.50 USD |
| 2020-10-30 | 2020-10-30 | 0.0148 USD (-8.64%) | 6.40 USD | 7.16 USD |
| 2020-09-30 | 2020-09-30 | 0.0162 USD (-2.99%) | 6.42 USD | 7.20 USD |
| 2020-08-31 | 2020-08-31 | 0.0167 USD (13.61%) | 6.49 USD | 7.29 USD |
| 2020-07-31 | 2020-07-31 | 0.0147 USD (-6.96%) | 6.36 USD | 7.16 USD |
| 2020-06-30 | 2020-06-30 | 0.0158 USD (-13.66%) | 6.18 USD | 6.98 USD |
| 2020-05-29 | 2020-05-29 | 0.0183 USD (7.02%) | 6.11 USD | 6.91 USD |
| 2020-04-30 | 2020-04-30 | 0.0171 USD (-15.76%) | 5.92 USD | 6.71 USD |
| 2020-03-31 | 2020-03-31 | 0.0203 USD (18.02%) | 5.65 USD | 6.42 USD |
| 2020-02-28 | 2020-02-28 | 0.0172 USD (6.83%) | 6.25 USD | 7.13 USD |
| 2020-01-31 | 2020-01-31 | 0.0161 USD (-73.30%) | 6.41 USD | 7.33 USD |
| 2019-12-31 | 2019-12-31 | 0.0603 USD (235%) | 6.41 USD | 7.34 USD |
| 2019-11-29 | 2019-11-29 | 0.0180 USD | 6.31 USD | 7.29 USD |
| 2019-10-31 | 2019-10-31 | 0.0180 USD (-4.26%) | 6.25 USD | 7.24 USD |
| 2019-09-30 | 2019-09-30 | 0.0188 USD (-10.05%) | 6.21 USD | 7.21 USD |
| 2019-08-30 | 2019-08-30 | 0.0209 USD (14.21%) | 6.17 USD | 7.18 USD |
| 2019-07-31 | 2019-07-31 | 0.0183 USD (-12.86%) | 6.18 USD | 7.22 USD |
| 2019-06-28 | 0.0210 USD (-5.41%) | 6.17 USD | 7.22 USD | |
| 2019-05-31 | 2019-05-31 | 0.0222 USD (18.09%) | 6.01 USD | 7.05 USD |
| 2019-04-30 | 2019-04-30 | 0.0188 USD (-7.84%) | 6.11 USD | 7.19 USD |
| 2019-03-29 | 2019-03-29 | 0.0204 USD | 6.01 USD | 7.10 USD |
| 2019-02-28 | 2019-02-28 | 0.0204 USD (-14.29%) | 5.97 USD | 7.07 USD |
| 2019-01-31 | 2019-01-31 | 0.0238 USD (-85.81%) | 5.88 USD | 6.98 USD |
| 2018-12-31 | 2018-12-31 | 0.1677 USD (581.71%) | 5.78 USD | 6.88 USD |
| 2018-11-30 | 2018-11-30 | 0.0246 USD (-1.99%) | 5.81 USD | 7.10 USD |
| 2018-10-31 | 2018-10-31 | 0.0251 USD (4.58%) | 5.81 USD | 7.12 USD |
| 2018-09-28 | 0.0240 USD (7.62%) | 5.98 USD | 7.35 USD | |
| 2018-08-31 | 2018-08-31 | 0.0223 USD (19.25%) | 6.00 USD | 7.40 USD |
| 2018-07-31 | 2018-07-31 | 0.0187 USD (-12.62%) | 5.92 USD | 7.33 USD |
| 2018-06-29 | 2018-06-29 | 0.0214 USD (3.38%) | 5.88 USD | 7.29 USD |
| 2018-05-31 | 2018-05-31 | 0.0207 USD (-15.51%) | 5.87 USD | 7.30 USD |
| 2018-04-30 | 2018-04-30 | 0.0245 USD (2.08%) | 5.82 USD | 7.26 USD |
| 2018-03-29 | 2018-03-29 | 0.0240 USD (29.73%) | 5.80 USD | 7.26 USD |
| 2018-02-28 | 2018-02-28 | 0.0185 USD (11.45%) | 5.81 USD | 7.30 USD |
| 2018-01-31 | 2018-01-31 | 0.0166 USD (-17%) | 5.90 USD | 7.43 USD |
| 2017-12-28 | 2017-12-28 | 0.0200 USD (2.04%) | 5.82 USD | 7.35 USD |
| 2017-11-30 | 2017-11-30 | 0.0196 USD (23.27%) | 5.79 USD | 7.33 USD |
| 2017-10-31 | 2017-10-31 | 0.0159 USD (-22.82%) | 5.74 USD | 7.29 USD |
| 2017-09-29 | 2017-09-29 | 0.0206 USD (3%) | 5.71 USD | 7.26 USD |
| 2017-08-31 | 2017-08-31 | 0.0200 USD (20.48%) | 5.67 USD | 7.23 USD |
| 2017-07-31 | 2017-07-31 | 0.0166 USD (-20.19%) | 5.65 USD | 7.23 USD |
| 2017-06-30 | 2017-06-30 | 0.0208 USD (-2.80%) | 5.60 USD | 7.18 USD |
| 2017-05-31 | 2017-05-31 | 0.0214 USD (20.90%) | 5.58 USD | 7.17 USD |
| 2017-04-28 | 2017-04-28 | 0.0177 USD (-26.86%) | 5.53 USD | 7.13 USD |
| 2017-03-31 | 2017-03-31 | 0.0242 USD (71.63%) | 5.48 USD | 7.08 USD |
| 2017-02-28 | 2017-02-28 | 0.0141 USD (-28.79%) | 5.46 USD | 7.09 USD |
| 2017-01-31 | 2017-01-31 | 0.0198 USD (1.54%) | 5.38 USD | 7.00 USD |
| 2016-12-29 | 2016-12-29 | 0.0195 USD (-1.02%) | 5.32 USD | 6.94 USD |
| 2016-11-30 | 2016-11-30 | 0.0197 USD (0.51%) | 5.27 USD | 6.89 USD |
| 2016-10-31 | 2016-10-31 | 0.0196 USD | 5.27 USD | 6.91 USD |
| 2016-09-30 | 2016-09-30 | 0.0196 USD (-0.51%) | 5.31 USD | 6.98 USD |
| 2016-08-31 | 2016-08-31 | 0.0197 USD (-12.83%) | 5.28 USD | 6.96 USD |
| 2016-07-29 | 2016-07-29 | 0.0226 USD (-0.88%) | 5.25 USD | 6.94 USD |
| 2016-06-30 | 2016-06-30 | 0.0228 USD (0.44%) | 5.13 USD | 6.81 USD |
| 2016-05-31 | 2016-05-31 | 0.0227 USD (0.89%) | 5.12 USD | 6.82 USD |
| 2016-04-29 | 2016-04-29 | 0.0225 USD (-0.44%) | 5.08 USD | 6.79 USD |
| 2016-03-31 | 2016-03-31 | 0.0226 USD (0.44%) | 5.02 USD | 6.73 USD |
| 2016-02-29 | 2016-02-29 | 0.0225 USD (-2.17%) | 4.85 USD | 6.53 USD |
| 2016-01-29 | 0.0230 USD | 4.88 USD | 6.59 USD | |
| 2015-12-30 | 0.0230 USD (1.77%) | 4.98 USD | 6.75 USD | |
| 2015-11-30 | 2015-11-30 | 0.0226 USD | 5.05 USD | 6.89 USD |
| 2015-10-30 | 2015-10-30 | 0.0226 USD (-0.44%) | 5.06 USD | 6.93 USD |
| 2015-09-30 | 2015-09-30 | 0.0227 USD (0.44%) | 4.93 USD | 6.77 USD |
| 2015-08-31 | 2015-08-31 | 0.0226 USD (-0.44%) | 5.01 USD | 6.91 USD |
| 2015-07-31 | 2015-07-31 | 0.0227 USD (-0.44%) | 5.11 USD | 7.07 USD |
| 2015-06-30 | 2015-06-30 | 0.0228 USD (0.88%) | 5.08 USD | 7.04 USD |
| 2015-05-29 | 2015-05-29 | 0.0226 USD (-0.44%) | 5.13 USD | 7.14 USD |
| 2015-04-30 | 2015-04-30 | 0.0227 USD (8.10%) | 5.13 USD | 7.16 USD |
| 2015-03-31 | 2015-03-31 | 0.0210 USD (1.94%) | 5.10 USD | 7.14 USD |
| 2015-02-27 | 2015-02-27 | 0.0206 USD (-0.48%) | 5.09 USD | 7.15 USD |
| 2015-01-30 | 2015-01-30 | 0.0207 USD (-89.36%) | 4.99 USD | 7.03 USD |
| 2014-12-31 | 2014-12-31 | 0.1946 USD (844.66%) | 4.98 USD | 7.04 USD |
| 2014-11-28 | 2014-11-28 | 0.0206 USD (-0.96%) | 5.01 USD | 7.28 USD |
| 2014-10-31 | 2014-10-31 | 0.0208 USD (-0.48%) | 4.97 USD | 7.24 USD |
| 2014-09-30 | 2014-09-30 | 0.0209 USD (-0.48%) | 4.94 USD | 7.21 USD |
| 2014-08-29 | 2014-08-29 | 0.0210 USD | 5.02 USD | 7.36 USD |
| 2014-07-31 | 2014-07-31 | 0.0210 USD | 4.96 USD | 7.29 USD |
| 2014-06-30 | 2014-06-30 | 0.0210 USD | 5.00 USD | 7.37 USD |
| 2014-05-30 | 2014-05-30 | 0.0210 USD | 4.95 USD | 7.31 USD |
| 2014-04-30 | 2014-04-30 | 0.0210 USD (-4.55%) | 4.89 USD | 7.24 USD |
| 2014-03-31 | 2014-03-31 | 0.0220 USD | 4.87 USD | 7.23 USD |
| 2014-02-28 | 2014-02-28 | 0.0220 USD | 4.86 USD | 7.25 USD |
| 2014-01-31 | 2014-01-31 | 0.0220 USD | 4.76 USD | 7.12 USD |
| 2013-12-30 | 0.0220 USD | 4.79 USD | 7.18 USD | |
| 2013-11-29 | 2013-11-29 | 0.0220 USD | 4.77 USD | 7.20 USD |
| 2013-10-31 | 2013-10-31 | 0.0220 USD | 4.71 USD | 7.13 USD |
| 2013-09-30 | 2013-09-30 | 0.0220 USD | 4.61 USD | 7.00 USD |
| 2013-08-30 | 2013-08-30 | 0.0220 USD | 4.54 USD | 6.92 USD |
| 2013-07-31 | 2013-07-31 | 0.0220 USD | 4.63 USD | 7.07 USD |
| 2013-06-28 | 2013-06-28 | 0.0220 USD | 4.55 USD | 6.98 USD |
| 2013-05-31 | 2013-05-31 | 0.0220 USD | 4.63 USD | 7.12 USD |
| 2013-04-30 | 2013-04-30 | 0.0220 USD | 4.63 USD | 7.14 USD |
| 2013-03-28 | 2013-03-28 | 0.0220 USD (-8.33%) | 4.56 USD | 7.06 USD |
| 2013-02-28 | 2013-02-28 | 0.0240 USD | 4.48 USD | 6.96 USD |
| 2013-01-31 | 2013-01-31 | 0.0240 USD (-20%) | 4.45 USD | 6.93 USD |
| 2012-12-28 | 2012-12-28 | 0.0300 USD (25%) | 4.31 USD | 6.74 USD |
| 2012-11-30 | 2012-11-30 | 0.0240 USD | 4.29 USD | 6.73 USD |
| 2012-10-31 | 2012-10-31 | 0.0240 USD (4.35%) | 4.32 USD | 6.80 USD |
| 2012-09-28 | 2012-09-28 | 0.0230 USD | 4.30 USD | 6.80 USD |
| 2012-08-31 | 2012-08-31 | 0.0230 USD | 4.22 USD | 6.70 USD |
| 2012-07-31 | 2012-07-31 | 0.0230 USD (4.55%) | 4.16 USD | 6.63 USD |
| 2012-06-29 | 2012-06-29 | 0.0220 USD | 4.09 USD | 6.53 USD |
| 2012-05-31 | 2012-05-31 | 0.0220 USD | 3.98 USD | 6.38 USD |
| 2012-04-30 | 2012-04-30 | 0.0220 USD (-12%) | 4.07 USD | 6.54 USD |
| 2012-03-30 | 2012-03-30 | 0.0250 USD | 4.05 USD | 6.54 USD |
| 2012-02-29 | 2012-02-29 | 0.0250 USD | 4.02 USD | 6.51 USD |
| 2012-01-31 | 2012-01-31 | 0.0250 USD | 3.92 USD | 6.37 USD |
| 2011-12-29 | 2011-12-30 | 0.0250 USD | 3.79 USD | 6.19 USD |
| 2011-11-30 | 2011-11-30 | 0.0250 USD | 3.74 USD | 6.13 USD |
| 2011-10-31 | 2011-10-31 | 0.0250 USD | 3.77 USD | 6.20 USD |
| 2011-09-30 | 2011-09-30 | 0.0250 USD | 3.58 USD | 5.91 USD |
| 2011-08-31 | 2011-08-31 | 0.0250 USD | 3.72 USD | 6.18 USD |
| 2011-07-29 | 2011-07-29 | 0.0250 USD | 3.85 USD | 6.41 USD |
| 2011-06-30 | 2011-06-30 | 0.0250 USD | 3.84 USD | 6.43 USD |
| 2011-05-31 | 2011-05-31 | 0.0250 USD | 3.90 USD | 6.55 USD |
| 2011-04-29 | 2011-04-29 | 0.0250 USD (-10.71%) | 3.93 USD | 6.62 USD |
| 2011-03-31 | 2011-03-31 | 0.0280 USD | 3.86 USD | 6.53 USD |
| 2011-02-28 | 2011-02-28 | 0.0280 USD | 3.86 USD | 6.56 USD |
| 2011-01-31 | 2011-01-31 | 0.0280 USD (-39.13%) | 3.77 USD | 6.44 USD |
| 2010-12-30 | 0.0460 USD (64.29%) | 3.71 USD | 6.36 USD | |
| 2010-11-30 | 2010-11-30 | 0.0280 USD | 3.60 USD | 6.22 USD |
| 2010-10-29 | 2010-10-29 | 0.0280 USD | 3.62 USD | 6.28 USD |
| 2010-09-30 | 2010-09-30 | 0.0280 USD | 3.54 USD | 6.17 USD |
| 2010-08-31 | 2010-08-31 | 0.0280 USD | 3.40 USD | 5.95 USD |
| 2010-07-30 | 2010-07-30 | 0.0280 USD | 3.41 USD | 5.99 USD |
| 2010-06-30 | 2010-06-30 | 0.0280 USD (21.74%) | 3.28 USD | 5.79 USD |
| 2010-05-28 | 2010-05-28 | 0.0230 USD | 3.30 USD | 5.85 USD |
| 2010-04-30 | 2010-04-30 | 0.0230 USD (-54%) | 3.42 USD | 6.10 USD |
| 2010-04-06 | 0.0500 USD (117.39%) | 3.38 USD | 6.03 USD | |
| 2010-03-31 | 2010-03-31 | 0.0230 USD | 3.33 USD | 5.99 USD |
| 2010-02-26 | 2010-02-26 | 0.0230 USD | 3.24 USD | 5.85 USD |
| 2010-01-29 | 2010-01-29 | 0.0230 USD | 3.21 USD | 5.81 USD |
| 2009-12-30 | 0.0230 USD | 3.21 USD | 5.83 USD | |
| 2009-11-30 | 0.0230 USD | 3.15 USD | 5.74 USD | |
| 2009-10-30 | 0.0230 USD | 3.09 USD | 5.67 USD | |
| 2009-09-30 | 0.0230 USD | 3.05 USD | 5.61 USD | |
| 2009-08-31 | 0.0230 USD | 2.95 USD | 5.45 USD | |
| 2009-07-31 | 0.0230 USD (-14.81%) | 2.87 USD | 5.32 USD | |
| 2009-06-30 | 2009-06-30 | 0.0270 USD | 2.70 USD | 5.03 USD |
| 2009-05-29 | 0.0270 USD | 2.66 USD | 4.98 USD | |
| 2009-04-30 | 0.0270 USD | 2.54 USD | 4.79 USD | |
| 2009-03-31 | 2009-03-31 | 0.0270 USD | 2.35 USD | 4.45 USD |
| 2009-02-27 | 2009-02-27 | 0.0270 USD | 2.30 USD | 4.39 USD |
| 2009-01-30 | 2009-01-30 | 0.0270 USD | 2.42 USD | 4.64 USD |
| 2008-12-30 | 0.0270 USD | 2.41 USD | 4.64 USD | |
| 2008-11-28 | 0.0270 USD | 2.34 USD | 4.53 USD | |
| 2008-10-31 | 0.0270 USD (-3.57%) | 2.51 USD | 4.90 USD | |
| 2008-09-30 | 0.0280 USD | 2.89 USD | 5.67 USD | |
| 2008-08-29 | 0.0280 USD | 3.04 USD | 5.99 USD | |
| 2008-07-31 | 0.0280 USD | 3.00 USD | 5.95 USD | |
| 2008-06-30 | 0.0280 USD (-9.68%) | 3.04 USD | 6.05 USD | |
| 2008-05-30 | 0.0310 USD | 3.16 USD | 6.31 USD | |
| 2008-04-30 | 0.0310 USD (3.33%) | 3.16 USD | 6.35 USD | |
| 2008-03-31 | 0.0300 USD | 3.06 USD | 6.17 USD | |
| 2008-02-29 | 0.0300 USD (-3.23%) | 3.06 USD | 6.21 USD | |
| 2008-01-31 | 0.0310 USD (3.33%) | 3.12 USD | 6.36 USD | |
| 2007-12-28 | 0.0300 USD (-3.23%) | 3.16 USD | 6.47 USD | |
| 2007-11-30 | 0.0310 USD | 3.19 USD | 6.56 USD | |
| 2007-10-31 | 0.0310 USD (3.33%) | 3.26 USD | 6.74 USD | |
| 2007-09-28 | 0.0300 USD (-3.23%) | 3.23 USD | 6.71 USD | |
| 2007-08-31 | 0.0310 USD | 3.18 USD | 6.63 USD | |
| 2007-07-31 | 0.0310 USD (6.90%) | 3.11 USD | 6.53 USD | |
| 2007-06-29 | 0.0290 USD (-3.33%) | 3.22 USD | 6.79 USD | |
| 2007-05-31 | 0.0300 USD | 3.31 USD | 7.00 USD | |
| 2007-04-30 | 0.0300 USD | 3.28 USD | 6.96 USD | |
| 2007-03-30 | 0.0300 USD | 3.24 USD | 6.91 USD | |
| 2007-02-28 | 0.0300 USD | 3.24 USD | 6.94 USD | |
| 2007-01-31 | 0.0300 USD | 3.23 USD | 6.95 USD | |
| 2006-12-29 | 0.0300 USD | 3.18 USD | 6.88 USD | |
| 2006-11-30 | 0.0300 USD | 3.15 USD | 6.84 USD | |
| 2006-10-31 | 0.0300 USD (3.45%) | 3.07 USD | 6.70 USD | |
| 2006-09-29 | 0.0290 USD (-3.33%) | 3.00 USD | 6.57 USD | |
| 2006-08-31 | 0.0300 USD | 2.95 USD | 6.50 USD | |
| 2006-07-31 | 0.0300 USD (-26.83%) | 2.90 USD | 6.41 USD | |
| 2006-06-30 | 0.0410 USD (-12.77%) | 2.85 USD | 6.33 USD | |
| 2006-05-31 | 0.0470 USD (17.50%) | 2.86 USD | 6.39 USD | |
| 2006-04-28 | 0.0400 USD (-2.44%) | 2.86 USD | 6.44 USD | |
| 2006-03-31 | 0.0410 USD (-6.82%) | 2.85 USD | 6.45 USD | |
| 2006-02-28 | 0.0440 USD (2.33%) | 2.84 USD | 6.48 USD | |
| 2006-01-31 | 0.0430 USD | 2.82 USD | 6.47 USD | |
| 2005-12-30 | 0.0430 USD (-8.51%) | 2.79 USD | 6.44 USD | |
| 2005-11-30 | 0.0470 USD (2.17%) | 2.76 USD | 6.43 USD | |
| 2005-10-31 | 0.0460 USD (6.98%) | 2.73 USD | 6.41 USD | |
| 2005-09-30 | 0.0430 USD (-6.52%) | 2.75 USD | 6.50 USD | |
| 2005-08-31 | 0.0460 USD (4.55%) | 2.77 USD | 6.58 USD | |
| 2005-07-29 | 0.0440 USD | 2.76 USD | 6.60 USD | |
| 2005-06-30 | 0.0440 USD | 2.72 USD | 6.56 USD | |
| 2005-05-31 | 0.0440 USD (4.76%) | 2.68 USD | 6.50 USD | |
| 2005-04-29 | 0.0420 USD (5%) | 2.64 USD | 6.44 USD | |
| 2005-03-31 | 0.0400 USD (-6.98%) | 2.66 USD | 6.54 USD | |
| 2005-02-28 | 0.0430 USD (2.38%) | 2.73 USD | 6.75 USD | |
| 2005-01-31 | 0.0420 USD (-2.33%) | 2.69 USD | 6.69 USD | |
| 2004-12-31 | 0.0430 USD (-4.44%) | 2.69 USD | 6.74 USD | |
| 2004-11-30 | 0.0450 USD (9.76%) | 2.66 USD | 6.70 USD | |
| 2004-10-29 | 0.0410 USD (-2.38%) | 2.64 USD | 6.71 USD | |
| 2004-09-30 | 0.0420 USD (20%) | 2.59 USD | 6.62 USD | |
| 2004-08-31 | 0.0350 USD (-10.26%) | 2.55 USD | 6.55 USD | |
| 2004-07-30 | 0.0390 USD (-15.22%) | 2.52 USD | 6.50 USD | |
| 2004-06-30 | 0.0460 USD (31.43%) | 2.48 USD | 6.44 USD | |
| 2004-05-28 | 0.0350 USD (-16.67%) | 2.45 USD | 6.42 USD | |
| 2004-04-30 | 0.0420 USD (-4.55%) | 2.48 USD | 6.54 USD | |
| 2004-03-31 | 0.0440 USD (7.32%) | 2.50 USD | 6.63 USD | |
| 2004-02-27 | 0.0410 USD (5.13%) | 2.49 USD | 6.65 USD | |
| 2004-01-30 | 0.0390 USD (-15.22%) | 2.52 USD | 6.75 USD | |
| 2003-12-31 | 0.0460 USD (17.95%) | 2.49 USD | 6.72 USD | |
| 2003-11-28 | 0.0390 USD (-4.88%) | 2.42 USD | 6.59 USD | |
| 2003-10-31 | 0.0410 USD (-10.87%) | 2.40 USD | 6.56 USD | |
| 2003-09-30 | 0.0460 USD (17.95%) | 2.36 USD | 6.48 USD | |
| 2003-08-29 | 0.0390 USD (-2.50%) | 2.30 USD | 6.38 USD | |
| 2003-07-31 | 0.0400 USD (-4.76%) | 2.26 USD | 6.31 USD | |
| 2003-06-30 | 0.0420 USD (5%) | 2.29 USD | 6.43 USD | |
| 2003-05-30 | 0.0400 USD (-6.98%) | 2.23 USD | 6.31 USD | |
| 2003-04-30 | 0.0430 USD | 2.21 USD | 6.27 USD | |
| 2003-03-31 | 0.0430 USD (-2.27%) | 2.09 USD | 5.98 USD | |
| 2003-02-28 | 0.0440 USD (-2.22%) | 2.04 USD | 5.89 USD | |
| 2003-01-31 | 0.0450 USD | 2.01 USD | 5.84 USD | |
| 2002-12-31 | 0.0450 USD (4.65%) | 1.96 USD | 5.73 USD | |
| 2002-11-29 | 0.0430 USD | 1.93 USD | 5.68 USD | |
| 2002-10-31 | 0.0430 USD (-4.44%) | 1.80 USD | 5.35 USD | |
| 2002-09-30 | 0.0450 USD (4.65%) | 1.79 USD | 5.36 USD | |
| 2002-08-30 | 0.0430 USD | 1.83 USD | 5.54 USD | |
| 2002-07-31 | 0.0430 USD (16.22%) | 1.76 USD | 5.36 USD | |
| 2002-06-28 | 0.0370 USD (-17.78%) | 1.86 USD | 5.71 USD | |
| 2002-05-31 | 0.0450 USD (-2.17%) | 1.97 USD | 6.09 USD | |
| 2002-04-30 | 0.0460 USD (15%) | 1.99 USD | 6.19 USD | |
| 2002-03-28 | 0.0400 USD (-11.11%) | 1.97 USD | 6.18 USD | |
| 2002-02-28 | 0.0450 USD | 1.95 USD | 6.16 USD | |
| 2002-01-31 | 0.0450 USD (-6.25%) | 1.97 USD | 6.27 USD | |
| 2001-12-31 | 0.0480 USD (2.13%) | 1.97 USD | 6.30 USD | |
| 2001-11-30 | 0.0470 USD (-4.08%) | 1.97 USD | 6.36 USD | |
| 2001-10-31 | 0.0490 USD (6.52%) | 1.93 USD | 6.28 USD | |
| 2001-09-28 | 0.0460 USD (-8%) | 1.87 USD | 6.14 USD | |
| 2001-08-31 | 0.0500 USD (4.17%) | 1.97 USD | 6.52 USD | |
| 2001-07-31 | 0.0480 USD | 1.96 USD | 6.54 USD | |
| 2001-06-29 | 0.0480 USD (-5.88%) | 1.94 USD | 6.49 USD | |
| 2001-05-31 | 0.0510 USD (-3.77%) | 2.00 USD | 6.74 USD | |
| 2001-04-30 | 0.0530 USD (10.42%) | 1.99 USD | 6.76 USD | |
| 2001-03-30 | 0.0480 USD (-2.04%) | 2.01 USD | 6.89 USD | |
| 2001-02-28 | 0.0490 USD (-7.55%) | 2.05 USD | 7.08 USD | |
| 2001-01-31 | 0.0530 USD (12.77%) | 2.04 USD | 7.10 USD | |
| 2000-12-29 | 0.0470 USD (-11.32%) | 1.95 USD | 6.84 USD | |
| 2000-11-30 | 0.0530 USD | 1.88 USD | 6.63 USD | |
| 2000-10-31 | 0.0530 USD (15.22%) | 1.93 USD | 6.87 USD | |
| 2000-09-29 | 0.0460 USD (-14.81%) | 1.97 USD | 7.06 USD | |
| 2000-08-31 | 0.0540 USD (3.85%) | 2.00 USD | 7.23 USD | |
| 2000-07-31 | 0.0520 USD (-25.71%) | 1.98 USD | 7.20 USD | |
| 2000-06-30 | 0.0700 USD (-5.41%) | 2.00 USD | 7.32 USD | |
| 2000-05-31 | 0.0740 USD (19.35%) | 1.96 USD | 7.25 USD | |
| 2000-04-28 | 0.0620 USD (-12.68%) | 1.99 USD | 7.44 USD | |
| 2000-03-31 | 0.0710 USD | 1.99 USD | 7.50 USD | |
| 2000-02-29 | 0.0710 USD (-4.05%) | 2.03 USD | 7.71 USD | |
| 2000-01-31 | 0.0740 USD (-6.33%) | 2.02 USD | 7.75 USD | |
| 1999-12-31 | 0.0790 USD (-3.66%) | 2.03 USD | 7.87 USD | |
| 1999-11-30 | 0.0820 USD (17.14%) | 2.00 USD | 7.84 USD | |
| 1999-10-29 | 0.0700 USD (-5.41%) | 1.98 USD | 7.82 USD | |
| 1999-09-30 | 0.0740 USD (-6.33%) | 2.03 USD | 8.09 USD | |
| 1999-08-31 | 0.0790 USD (6.76%) | 2.06 USD | 8.31 USD | |
| 1999-07-30 | 0.0740 USD (-12.94%) | 2.09 USD | 8.51 USD | |
| 1999-06-30 | 0.0850 USD (23.19%) | 2.09 USD | 8.59 USD | |
| 1999-05-28 | 0.0690 USD (-10.39%) | 2.10 USD | 8.69 USD | |
| 1999-04-30 | 0.0770 USD (-9.41%) | 2.13 USD | 8.91 USD | |
| 1999-03-31 | 0.0850 USD (6.25%) | 2.10 USD | 8.85 USD | |
| 1999-02-26 | 0.0800 USD (11.11%) | 2.09 USD | 8.90 USD | |
| 1999-01-29 | 0.0720 USD (-8.86%) | 2.12 USD | 9.11 USD | |
| 1998-12-31 | 0.0790 USD (-2.47%) | 2.10 USD | 9.09 USD | |
| 1998-11-30 | 0.0810 USD (8%) | 2.12 USD | 9.26 USD | |
| 1998-10-30 | 0.0750 USD (-3.85%) | 2.01 USD | 8.87 USD | |
| 1998-09-30 | 0.0780 USD (2.63%) | 2.06 USD | 9.15 USD | |
| 1998-08-31 | 0.0760 USD | 2.07 USD | 9.27 USD | |
| 1998-07-31 | 0.0760 USD (-3.80%) | 2.24 USD | 10.10 USD | |
| 1998-06-30 | 0.0790 USD (9.72%) | 2.23 USD | 10.16 USD | |
| 1998-05-29 | 0.0720 USD (-6.49%) | 2.23 USD | 10.24 USD | |
| 1998-04-30 | 0.0770 USD (-8.33%) | 2.23 USD | 10.31 USD | |
| 1998-03-31 | 0.0840 USD (7.69%) | 2.23 USD | 10.37 USD | |
| 1998-02-27 | 0.0780 USD (4%) | 2.21 USD | 10.37 USD | |
| 1998-01-30 | 0.0750 USD | 2.19 USD | 10.37 USD |
THYFX
Price: $6.69
52 week price:
5-year range yield:
Forward Dividend Yield: 4.29%
Dividend Per Share: 0.29 USD
Exchange: NAS
Average Dividend Frequency: 12
Years Paying Dividends: 27
DGR3: 26.92%
DGR5: 24.91%
DGR10: 12.72%
DGR20: 4.04%