TIAA-CREF Equity Index Fund ( TIEIX) - Price History
Monthly price history for TIEIX (TIAA-CREF Equity Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $51.85 | $51.85 |
| June 2026 | $51.97 | $51.97 |
| May 2026 | $52.14 | $52.14 |
| April 2026 | $49.63 | $49.63 |
| March 2026 | $45.04 | $45.04 |
| February 2026 | $47.39 | $47.39 |
| January 2026 | $47.62 | $47.62 |
| December 2025 | $46.89 | $46.89 |
| November 2025 | $46.36 | $48.02 |
| October 2025 | $46.23 | $47.88 |
| September 2025 | $45.27 | $46.89 |
| August 2025 | $43.77 | $45.33 |
| July 2025 | $42.78 | $44.31 |
| June 2025 | $41.86 | $43.36 |
| May 2025 | $39.84 | $41.26 |
| April 2025 | $37.47 | $38.81 |
| March 2025 | $37.72 | $39.07 |
| February 2025 | $40.06 | $41.49 |
| January 2025 | $40.84 | $42.30 |
| December 2024 | $39.60 | $41.01 |
| November 2024 | $40.72 | $42.97 |
| October 2024 | $38.18 | $40.29 |
| September 2024 | $38.47 | $40.60 |
| August 2024 | $37.70 | $39.78 |
| July 2024 | $36.89 | $38.93 |
| June 2024 | $36.22 | $38.22 |
| May 2024 | $35.14 | $37.08 |
| April 2024 | $33.55 | $35.41 |
| March 2024 | $35.10 | $37.04 |
| February 2024 | $34.01 | $35.89 |
| January 2024 | $32.26 | $34.05 |
| December 2023 | $31.90 | $33.67 |
| November 2023 | $30.30 | $32.47 |
| October 2023 | $27.71 | $29.69 |
| September 2023 | $28.46 | $30.50 |
| August 2023 | $29.89 | $32.03 |
| July 2023 | $30.48 | $32.66 |
| June 2023 | $29.42 | $31.53 |
| May 2023 | $27.55 | $29.52 |
| April 2023 | $27.45 | $29.41 |
| March 2023 | $27.15 | $29.09 |
| February 2023 | $26.45 | $28.34 |
| January 2023 | $27.07 | $29.01 |
| December 2022 | $25.34 | $27.15 |
| November 2022 | $26.85 | $29.35 |
| October 2022 | $25.52 | $27.90 |
| September 2022 | $23.59 | $25.79 |
| August 2022 | $26 | $28.42 |
| July 2022 | $27 | $29.52 |
| June 2022 | $24.69 | $26.99 |
| May 2022 | $26.94 | $29.45 |
| April 2022 | $26.98 | $29.49 |
| March 2022 | $29.63 | $32.39 |
| February 2022 | $28.70 | $31.38 |
| January 2022 | $29.45 | $32.19 |
| December 2021 | $31.28 | $34.19 |
| November 2021 | $29.83 | $33.60 |
| October 2021 | $30.29 | $34.12 |
| September 2021 | $28.37 | $31.96 |
| August 2021 | $29.70 | $33.46 |
| July 2021 | $28.88 | $32.53 |
| June 2021 | $28.40 | $31.99 |
| May 2021 | $27.71 | $31.22 |
| April 2021 | $27.59 | $31.08 |
| March 2021 | $26.24 | $29.56 |
| February 2021 | $25.34 | $28.54 |
| January 2021 | $24.56 | $27.67 |
| December 2020 | $24.67 | $27.79 |
| November 2020 | $23.61 | $26.99 |
| October 2020 | $21.06 | $24.07 |
| September 2020 | $21.52 | $24.60 |
| August 2020 | $22.33 | $25.53 |
| July 2020 | $20.83 | $23.81 |
| June 2020 | $19.71 | $22.53 |
| May 2020 | $19.27 | $22.03 |
| April 2020 | $18.29 | $20.91 |
| March 2020 | $16.16 | $18.47 |
| February 2020 | $18.73 | $21.41 |
| January 2020 | $20.39 | $23.31 |
| December 2019 | $20.42 | $23.34 |
| November 2019 | $19.80 | $23.15 |
| October 2019 | $19.08 | $22.31 |
| September 2019 | $18.68 | $21.84 |
| August 2019 | $18.36 | $21.47 |
| July 2019 | $18.74 | $21.91 |
| June 2019 | $18.46 | $21.59 |
| May 2019 | $17.26 | $20.18 |
| April 2019 | $18.45 | $21.57 |
| March 2019 | $17.75 | $20.75 |
| February 2019 | $17.49 | $20.45 |
| January 2019 | $16.90 | $19.76 |
| December 2018 | $15.56 | $18.20 |
| November 2018 | $17.10 | $20.53 |
| October 2018 | $16.76 | $20.12 |
| September 2018 | $18.09 | $21.72 |
| August 2018 | $18.07 | $21.69 |
| July 2018 | $17.45 | $20.95 |
| June 2018 | $16.89 | $20.28 |
| May 2018 | $16.78 | $20.15 |
| April 2018 | $16.33 | $19.60 |
| March 2018 | $16.26 | $19.52 |
| February 2018 | $16.59 | $19.92 |
| January 2018 | $17.24 | $20.69 |
| December 2017 | $16.37 | $19.65 |
| November 2017 | $16.12 | $19.89 |
| October 2017 | $15.65 | $19.31 |
| September 2017 | $15.32 | $18.90 |
| August 2017 | $14.95 | $18.45 |
| July 2017 | $14.92 | $18.41 |
| June 2017 | $14.64 | $18.07 |
| May 2017 | $14.52 | $17.91 |
| April 2017 | $14.37 | $17.73 |
| March 2017 | $14.22 | $17.54 |
| February 2017 | $14.21 | $17.53 |
| January 2017 | $13.70 | $16.90 |
| December 2016 | $13.45 | $16.59 |
| November 2016 | $13.13 | $16.67 |
| October 2016 | $12.56 | $15.95 |
| September 2016 | $12.84 | $16.31 |
| August 2016 | $12.82 | $16.28 |
| July 2016 | $12.79 | $16.24 |
| June 2016 | $12.30 | $15.62 |
| May 2016 | $12.28 | $15.59 |
| April 2016 | $12.06 | $15.31 |
| March 2016 | $11.98 | $15.22 |
| February 2016 | $11.20 | $14.22 |
| January 2016 | $11.20 | $14.22 |
| December 2015 | $11.87 | $15.07 |
| November 2015 | $11.97 | $15.91 |
| October 2015 | $11.90 | $15.82 |
| September 2015 | $11.04 | $14.67 |
| August 2015 | $11.37 | $15.11 |
| July 2015 | $12.10 | $16.08 |
| June 2015 | $11.90 | $15.81 |
| May 2015 | $12.10 | $16.08 |
| April 2015 | $11.93 | $15.86 |
| March 2015 | $11.88 | $15.79 |
| February 2015 | $12 | $15.95 |
| January 2015 | $11.35 | $15.08 |
| December 2014 | $11.67 | $15.51 |
| November 2014 | $11.61 | $15.89 |
| October 2014 | $11.34 | $15.51 |
| September 2014 | $11.04 | $15.10 |
| August 2014 | $11.27 | $15.42 |
| July 2014 | $10.82 | $14.80 |
| June 2014 | $11.04 | $15.10 |
| May 2014 | $10.76 | $14.73 |
| April 2014 | $10.54 | $14.42 |
| March 2014 | $10.52 | $14.40 |
| February 2014 | $10.46 | $14.32 |
| January 2014 | $10 | $13.68 |
| December 2013 | $10.32 | $14.12 |
| November 2013 | $10.02 | $14.05 |
| October 2013 | $9.74 | $13.65 |
| September 2013 | $9.35 | $13.10 |
| August 2013 | $9.01 | $12.63 |
| July 2013 | $9.27 | $12.99 |
| June 2013 | $8.79 | $12.32 |
| May 2013 | $8.90 | $12.48 |
| April 2013 | $8.70 | $12.19 |
| March 2013 | $8.55 | $11.99 |
| February 2013 | $8.23 | $11.54 |
| January 2013 | $8.13 | $11.39 |
| December 2012 | $7.70 | $10.80 |
| November 2012 | $7.57 | $10.92 |
| October 2012 | $7.52 | $10.84 |
| September 2012 | $7.65 | $11.03 |
| August 2012 | $7.45 | $10.75 |
| July 2012 | $7.27 | $10.48 |
| June 2012 | $7.20 | $10.38 |
| May 2012 | $6.93 | $9.99 |
| April 2012 | $7.38 | $10.65 |
| March 2012 | $7.43 | $10.72 |
| February 2012 | $7.21 | $10.40 |
| January 2012 | $6.92 | $9.98 |
| December 2011 | $6.59 | $9.50 |
| November 2011 | $6.53 | $9.55 |
| October 2011 | $6.55 | $9.58 |
| September 2011 | $5.87 | $8.59 |
| August 2011 | $6.36 | $9.31 |
| July 2011 | $6.77 | $9.91 |
| June 2011 | $6.93 | $10.14 |
| May 2011 | $7.06 | $10.33 |
| April 2011 | $7.14 | $10.45 |
| March 2011 | $6.93 | $10.14 |
| February 2011 | $6.90 | $10.10 |
| January 2011 | $6.66 | $9.75 |
| December 2010 | $6.52 | $9.54 |
| November 2010 | $6.11 | $9.09 |
| October 2010 | $6.07 | $9.03 |
| September 2010 | $5.85 | $8.70 |
| August 2010 | $5.34 | $7.95 |
| July 2010 | $5.60 | $8.34 |
| June 2010 | $5.24 | $7.80 |
| May 2010 | $5.56 | $8.28 |
| April 2010 | $6.04 | $8.98 |
| March 2010 | $5.91 | $8.79 |
| February 2010 | $5.56 | $8.27 |
| January 2010 | $5.38 | $8 |
| December 2009 | $5.58 | $8.30 |
| November 2009 | $5.42 | $8.20 |
| October 2009 | $5.13 | $7.76 |
| September 2009 | $5.27 | $7.97 |
| August 2009 | $5.06 | $7.65 |
| July 2009 | $4.88 | $7.38 |
| June 2009 | $4.53 | $6.85 |
| May 2009 | $4.52 | $6.83 |
| April 2009 | $4.29 | $6.48 |
| March 2009 | $3.88 | $5.86 |
| February 2009 | $3.57 | $5.39 |
| January 2009 | $3.98 | $6.02 |
| December 2008 | $4.35 | $6.57 |
| November 2008 | $4.27 | $6.60 |
| October 2008 | $4.63 | $7.16 |
| September 2008 | $5.62 | $8.70 |
| August 2008 | $6.20 | $9.60 |
| July 2008 | $6.11 | $9.45 |
| June 2008 | $6.16 | $9.53 |
| May 2008 | $6.71 | $10.38 |
| April 2008 | $6.57 | $10.17 |
| March 2008 | $6.26 | $9.69 |
| February 2008 | $6.30 | $9.75 |
| January 2008 | $6.50 | $10.06 |
| December 2007 | $6.92 | $10.71 |
| November 2007 | $7.09 | $11.15 |
| October 2007 | $7.42 | $11.67 |
| September 2007 | $7.29 | $11.46 |
| August 2007 | $7.03 | $11.06 |
| July 2007 | $6.94 | $10.91 |
| June 2007 | $7.18 | $11.29 |
| May 2007 | $7.31 | $11.50 |
| April 2007 | $7.06 | $11.10 |
| March 2007 | $6.79 | $10.67 |
| February 2007 | $6.72 | $10.56 |
| January 2007 | $6.83 | $10.74 |
| December 2006 | $6.70 | $10.54 |
| November 2006 | $6.68 | $10.68 |
| October 2006 | $6.55 | $10.46 |
| September 2006 | $6.31 | $10.09 |
| August 2006 | $6.18 | $9.87 |
| July 2006 | $6.03 | $9.64 |
| June 2006 | $6.04 | $9.65 |
| May 2006 | $6.03 | $9.63 |
| April 2006 | $6.23 | $9.95 |
| March 2006 | $6.16 | $9.85 |
| February 2006 | $6.06 | $9.68 |
| January 2006 | $6.04 | $9.66 |
| December 2005 | $5.85 | $9.35 |
| November 2005 | $6.25 | $10.16 |
| October 2005 | $6.02 | $9.78 |
| September 2005 | $6.14 | $9.97 |
| August 2005 | $6.08 | $9.88 |
| July 2005 | $6.14 | $9.98 |
| June 2005 | $5.90 | $9.59 |
| May 2005 | $5.86 | $9.52 |
| April 2005 | $5.64 | $9.17 |
| March 2005 | $5.77 | $9.38 |
| February 2005 | $5.87 | $9.54 |
| January 2005 | $5.75 | $9.34 |
| December 2004 | $5.90 | $9.59 |
| November 2004 | $5.79 | $9.41 |
| October 2004 | $5.53 | $8.99 |
| September 2004 | $5.44 | $8.85 |
| August 2004 | $5.36 | $8.71 |
| July 2004 | $5.34 | $8.68 |
| June 2004 | $5.55 | $9.02 |
| May 2004 | $5.44 | $8.84 |
| April 2004 | $5.36 | $8.72 |
| March 2004 | $5.48 | $8.90 |
| February 2004 | $5.54 | $9.01 |
| January 2004 | $5.47 | $8.89 |
| December 2003 | $5.36 | $8.71 |
| November 2003 | $5.32 | $8.67 |
| October 2003 | $5.26 | $8.56 |
| September 2003 | $4.96 | $8.07 |
| August 2003 | $5.01 | $8.16 |
| July 2003 | $4.90 | $7.98 |
| June 2003 | $4.80 | $7.81 |
| May 2003 | $4.73 | $7.70 |
| April 2003 | $4.46 | $7.27 |
| March 2003 | $4.13 | $6.72 |
| February 2003 | $4.08 | $6.65 |
| January 2003 | $4.15 | $6.76 |
| December 2002 | $4.26 | $6.93 |
| November 2002 | $4.51 | $7.42 |
| October 2002 | $4.26 | $7 |
| September 2002 | $3.94 | $6.48 |
| August 2002 | $4.40 | $7.24 |
| July 2002 | $4.38 | $7.21 |
| June 2002 | $4.76 | $7.83 |
| May 2002 | $5.12 | $8.43 |
| April 2002 | $5.19 | $8.53 |
| March 2002 | $5.47 | $9 |
| February 2002 | $5.25 | $8.63 |
| January 2002 | $5.36 | $8.81 |
| December 2001 | $5.43 | $8.93 |
| November 2001 | $5.36 | $8.87 |
TIEIX
Price: $51.85
52 week price:
Dividend Yield: 2.15%
5-year range yield:
Forward Dividend Yield: 2.16%
Dividend Per Share: 1.12 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 61.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 30.00%
DGR10: 13.13%
DGR20: 16.28%