TietoEVRY Corporation - Price History
Monthly price history for TIETOS.ST (TietoEVRY Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | SEK207 | SEK207 |
| March 2024 | SEK226.80 | SEK226.80 |
| February 2024 | SEK242 | SEK242 |
| January 2024 | SEK241.80 | SEK241.80 |
| December 2023 | SEK239.20 | SEK239.20 |
| November 2023 | SEK230.40 | SEK230.40 |
| October 2023 | SEK233.20 | SEK233.20 |
| September 2023 | SEK247.20 | SEK247.20 |
| August 2023 | SEK260.02 | SEK269 |
| July 2023 | SEK259.63 | SEK268.60 |
| June 2023 | SEK287.66 | SEK297.60 |
| May 2023 | SEK287.66 | SEK297.60 |
| April 2023 | SEK316.08 | SEK327 |
| March 2023 | SEK313.95 | SEK324.80 |
| February 2023 | SEK313.30 | SEK332.60 |
| January 2023 | SEK299.54 | SEK318 |
| December 2022 | SEK277.88 | SEK295 |
| November 2022 | SEK267.33 | SEK283.80 |
| October 2022 | SEK249.43 | SEK264.80 |
| September 2022 | SEK237.75 | SEK252.40 |
| August 2022 | SEK247.66 | SEK270.80 |
| July 2022 | SEK252.42 | SEK276 |
| June 2022 | SEK231.02 | SEK252.60 |
| May 2022 | SEK223.34 | SEK244.20 |
| April 2022 | SEK225.16 | SEK246.20 |
| March 2022 | SEK230.84 | SEK252.40 |
| February 2022 | SEK236.99 | SEK266.80 |
| January 2022 | SEK250.14 | SEK281.60 |
| December 2021 | SEK249.43 | SEK280.80 |
| November 2021 | SEK234.68 | SEK264.20 |
| October 2021 | SEK233.44 | SEK262.80 |
| September 2021 | SEK234.68 | SEK264.20 |
| August 2021 | SEK267.54 | SEK308.40 |
| July 2021 | SEK252.10 | SEK290.60 |
| June 2021 | SEK234.23 | SEK270 |
| May 2021 | SEK233.19 | SEK268.80 |
| April 2021 | SEK256.96 | SEK296.20 |
| March 2021 | SEK234.40 | SEK270.20 |
| February 2021 | SEK221.32 | SEK261.40 |
| January 2021 | SEK232.33 | SEK274.40 |
| December 2020 | SEK229.62 | SEK271.20 |
| November 2020 | SEK230.80 | SEK272.60 |
| October 2020 | SEK190.50 | SEK225 |
| September 2020 | SEK209.64 | SEK247.60 |
| August 2020 | SEK218.08 | SEK261 |
| July 2020 | SEK213.90 | SEK256 |
| June 2020 | SEK210.34 | SEK254.80 |
| May 2020 | SEK204.40 | SEK247.60 |
| April 2020 | SEK197.13 | SEK238.80 |
| March 2020 | SEK177.65 | SEK215.20 |
| February 2020 | SEK222.89 | SEK270 |
| January 2020 | SEK257.89 | SEK312.40 |
| December 2019 | SEK240.88 | SEK291.80 |
| November 2019 | SEK226.36 | SEK274.20 |
| October 2019 | SEK226.03 | SEK273.80 |
| September 2019 | SEK207.86 | SEK251.80 |
| August 2019 | SEK199.61 | SEK241.80 |
| July 2019 | SEK203.08 | SEK246 |
| June 2019 | SEK227.02 | SEK275 |
| May 2019 | SEK222.89 | SEK270 |
| April 2019 | SEK221.57 | SEK268.40 |
| March 2019 | SEK234.45 | SEK284 |
| February 2019 | SEK223.45 | SEK272.60 |
| January 2019 | SEK212.63 | SEK259.40 |
| December 2018 | SEK198.70 | SEK242.40 |
| November 2018 | SEK215.91 | SEK263.40 |
| October 2018 | SEK241 | SEK294 |
| September 2018 | SEK225.91 | SEK275.60 |
| August 2018 | SEK243.29 | SEK296.80 |
| July 2018 | SEK225.09 | SEK274.60 |
| June 2018 | SEK240.50 | SEK293.40 |
| May 2018 | SEK253.45 | SEK309.20 |
| April 2018 | SEK255.09 | SEK311.20 |
| March 2018 | SEK227.06 | SEK277 |
| February 2018 | SEK230.46 | SEK294 |
| January 2018 | SEK214.15 | SEK273.20 |
| December 2017 | SEK199.65 | SEK254.70 |
| November 2017 | SEK204.28 | SEK260.60 |
| October 2017 | SEK200.36 | SEK255.60 |
| September 2017 | SEK194.40 | SEK248 |
| August 2017 | SEK196.60 | SEK250.80 |
| July 2017 | SEK199.89 | SEK255 |
| June 2017 | SEK204.20 | SEK260.50 |
| May 2017 | SEK223.01 | SEK284.50 |
| April 2017 | SEK215.80 | SEK275.30 |
| March 2017 | SEK190.95 | SEK243.60 |
| February 2017 | SEK188.19 | SEK251.10 |
| January 2017 | SEK181.52 | SEK242.20 |
| December 2016 | SEK186.24 | SEK248.50 |
| November 2016 | SEK175.08 | SEK233.60 |
| October 2016 | SEK185.65 | SEK247.70 |
| September 2016 | SEK202.58 | SEK270.30 |
| August 2016 | SEK192.39 | SEK256.70 |
| July 2016 | SEK184.30 | SEK245.90 |
| June 2016 | SEK172.83 | SEK230.60 |
| May 2016 | SEK171.26 | SEK228.50 |
| April 2016 | SEK158.06 | SEK210.90 |
| March 2016 | SEK158.51 | SEK211.50 |
| February 2016 | SEK160.58 | SEK224.40 |
| January 2016 | SEK161.43 | SEK225.60 |
| December 2015 | SEK162.44 | SEK227 |
| November 2015 | SEK158.79 | SEK221.90 |
| October 2015 | SEK156.71 | SEK219 |
| September 2015 | SEK151.92 | SEK212.30 |
| August 2015 | SEK156.21 | SEK218.30 |
| July 2015 | SEK158.43 | SEK221.40 |
| June 2015 | SEK138.89 | SEK194.10 |
| May 2015 | SEK140.04 | SEK195.70 |
| April 2015 | SEK142.11 | SEK198.60 |
| March 2015 | SEK145.12 | SEK202.80 |
| February 2015 | SEK152.95 | SEK223.40 |
| January 2015 | SEK139.12 | SEK203.20 |
| December 2014 | SEK138.64 | SEK202.50 |
| November 2014 | SEK131.25 | SEK191.70 |
| October 2014 | SEK127.28 | SEK185.90 |
| September 2014 | SEK125.29 | SEK183 |
| August 2014 | SEK135.56 | SEK198 |
| July 2014 | SEK126.66 | SEK185 |
| June 2014 | SEK134.81 | SEK196.90 |
| May 2014 | SEK127.55 | SEK186.30 |
| April 2014 | SEK121.46 | SEK177.40 |
| March 2014 | SEK114.34 | SEK167 |
| February 2014 | SEK105.29 | SEK161.60 |
| January 2014 | SEK93.95 | SEK144.20 |
| December 2013 | SEK95.58 | SEK146.70 |
| November 2013 | SEK92 | SEK141.20 |
| October 2013 | SEK92.38 | SEK141.80 |
| September 2013 | SEK89.06 | SEK136.70 |
| August 2013 | SEK86.26 | SEK132.40 |
| July 2013 | SEK80.92 | SEK124.20 |
| June 2013 | SEK83.59 | SEK128.30 |
| May 2013 | SEK89.26 | SEK137 |
| April 2013 | SEK90.24 | SEK138.50 |
| March 2013 | SEK91.21 | SEK140 |
| February 2013 | SEK96.24 | SEK155 |
| January 2013 | SEK87.79 | SEK141.40 |
| December 2012 | SEK79.66 | SEK128.30 |
| November 2012 | SEK79.10 | SEK127.40 |
| October 2012 | SEK78.85 | SEK127 |
| September 2012 | SEK70.60 | SEK113.70 |
| August 2012 | SEK70.60 | SEK113.70 |
| July 2012 | SEK70.78 | SEK114 |
| June 2012 | SEK68.92 | SEK111 |
| May 2012 | SEK68.98 | SEK111.10 |
| April 2012 | SEK73.02 | SEK117.60 |
| March 2012 | SEK77.42 | SEK124.70 |
| February 2012 | SEK71.69 | SEK121.50 |
| January 2012 | SEK60.36 | SEK102.30 |
| December 2011 | SEK57.68 | SEK97.75 |
| November 2011 | SEK60.54 | SEK102.60 |
| October 2011 | SEK61.19 | SEK103.70 |
| September 2011 | SEK51.40 | SEK87.10 |
| August 2011 | SEK56.76 | SEK96.20 |
| July 2011 | SEK55.50 | SEK94.05 |
| June 2011 | SEK62.78 | SEK106.40 |
| May 2011 | SEK63.55 | SEK107.70 |
| April 2011 | SEK65.79 | SEK111.50 |
| March 2011 | SEK68.04 | SEK115.30 |
| February 2011 | SEK68.04 | SEK121.60 |
| January 2011 | SEK75.87 | SEK135.60 |
| December 2010 | SEK70.72 | SEK126.40 |
| November 2010 | SEK71.56 | SEK127.90 |
| October 2010 | SEK71.79 | SEK128.30 |
| September 2010 | SEK76.88 | SEK137.40 |
| August 2010 | SEK67.76 | SEK121.10 |
| July 2010 | SEK71.67 | SEK128.10 |
| June 2010 | SEK72.68 | SEK129.90 |
| May 2010 | SEK79.45 | SEK142 |
| April 2010 | SEK84.77 | SEK151.50 |
| March 2010 | SEK93.44 | SEK167 |
| February 2010 | SEK86.93 | SEK160 |
| January 2010 | SEK89.65 | SEK165 |
| December 2009 | SEK81.23 | SEK149.50 |
| November 2009 | SEK80.68 | SEK148.50 |
| October 2009 | SEK78.78 | SEK145 |
| September 2009 | SEK75.66 | SEK139.25 |
| August 2009 | SEK70.63 | SEK130 |
| July 2009 | SEK67.64 | SEK124.50 |
| June 2009 | SEK55.83 | SEK102.75 |
| May 2009 | SEK58.95 | SEK108.50 |
| April 2009 | SEK57.86 | SEK106.50 |
| March 2009 | SEK46.46 | SEK85.50 |
| February 2009 | SEK58.12 | SEK114 |
| January 2009 | SEK48.05 | SEK94.25 |
| December 2008 | SEK45.25 | SEK88.75 |
| November 2008 | SEK42.70 | SEK83.75 |
| October 2008 | SEK44.99 | SEK88.25 |
| September 2008 | SEK51.24 | SEK100.50 |
| August 2008 | SEK64.88 | SEK127.25 |
| July 2008 | SEK62.84 | SEK123.25 |
| June 2008 | SEK61.94 | SEK121.50 |
| May 2008 | SEK68.44 | SEK134.25 |
| April 2008 | SEK79.28 | SEK155.50 |
| March 2008 | SEK75.07 | SEK147.25 |
| February 2008 | SEK57.55 | SEK116.50 |
| January 2008 | SEK57.92 | SEK117.25 |
| December 2007 | SEK71.38 | SEK144.50 |
| November 2007 | SEK68.29 | SEK138.25 |
| October 2007 | SEK76.81 | SEK155.50 |
| September 2007 | SEK72 | SEK145.75 |
| August 2007 | SEK78.79 | SEK159.50 |
| July 2007 | SEK82.49 | SEK167 |
| June 2007 | SEK108.43 | SEK219.50 |
| May 2007 | SEK108.43 | SEK219.50 |
| April 2007 | SEK106.20 | SEK215 |
| March 2007 | SEK100.52 | SEK203.50 |
| February 2007 | SEK94.52 | SEK196 |
| January 2007 | SEK90.18 | SEK187 |
| December 2006 | SEK108.51 | SEK225 |
| November 2006 | SEK93.32 | SEK193.50 |
| October 2006 | SEK96.93 | SEK201 |
| September 2006 | SEK103.93 | SEK215.50 |
| August 2006 | SEK100.55 | SEK208.50 |
| July 2006 | SEK83.43 | SEK173 |
| June 2006 | SEK100.07 | SEK207.50 |
| May 2006 | SEK99.10 | SEK205.50 |
| April 2006 | SEK111.40 | SEK231 |
| March 2006 | SEK146.60 | SEK304 |
| February 2006 | SEK133.79 | SEK285 |
| January 2006 | SEK138.72 | SEK295.50 |
| December 2005 | SEK134.02 | SEK285.50 |
| November 2005 | SEK126.51 | SEK269.50 |
| October 2005 | SEK118.53 | SEK252.50 |
| September 2005 | SEK122.52 | SEK261 |
| August 2005 | SEK119.24 | SEK254 |
| July 2005 | SEK118.76 | SEK253 |
| June 2005 | SEK112.66 | SEK240 |
| May 2005 | SEK107.26 | SEK228.50 |
| April 2005 | SEK100.93 | SEK215 |
| March 2005 | SEK113.84 | SEK242.50 |
| February 2005 | SEK111.67 | SEK247 |
| January 2005 | SEK92.91 | SEK205.50 |
| December 2004 | SEK95.85 | SEK212 |
| November 2004 | SEK93.82 | SEK207.50 |
| October 2004 | SEK88.51 | SEK200 |
| September 2004 | SEK93.82 | SEK212 |
| August 2004 | SEK87.84 | SEK198.50 |
| July 2004 | SEK94.70 | SEK214 |
| June 2004 | SEK101.34 | SEK229 |
| May 2004 | SEK97.80 | SEK221 |
| April 2004 | SEK100.24 | SEK226.50 |
| March 2004 | SEK101.12 | SEK228.50 |
| February 2004 | SEK103.98 | SEK240 |
| January 2004 | SEK93.80 | SEK216.50 |
| December 2003 | SEK86 | SEK198.50 |
| November 2003 | SEK90.98 | SEK210 |
| October 2003 | SEK89.68 | SEK207 |
| September 2003 | SEK68.45 | SEK158 |
| August 2003 | SEK64.99 | SEK150 |
| July 2003 | SEK68.02 | SEK157 |
| June 2003 | SEK58.70 | SEK135.50 |
| May 2003 | SEK58.70 | SEK135.50 |
| April 2003 | SEK59.36 | SEK137 |
| March 2003 | SEK51.12 | SEK118 |
| February 2003 | SEK49.96 | SEK119.50 |
| January 2003 | SEK49.96 | SEK119.50 |
| December 2002 | SEK49.96 | SEK119.50 |
| November 2002 | SEK59.37 | SEK142 |
| October 2002 | SEK54.35 | SEK130 |
| September 2002 | SEK45.15 | SEK108 |
| August 2002 | SEK60.62 | SEK145 |
| July 2002 | SEK65.85 | SEK157.50 |
| June 2002 | SEK94.28 | SEK225.50 |
| May 2002 | SEK98.67 | SEK236 |
| April 2002 | SEK107.45 | SEK257 |
| March 2002 | SEK111.21 | SEK266 |
| February 2002 | SEK107.95 | SEK267 |
| January 2002 | SEK101.48 | SEK251 |
| December 2001 | SEK111.18 | SEK275 |
| November 2001 | SEK109.16 | SEK270 |
| October 2001 | SEK95.01 | SEK235 |
| September 2001 | SEK81.27 | SEK201 |
| August 2001 | SEK88.95 | SEK220 |
| July 2001 | SEK97.03 | SEK240 |
| June 2001 | SEK99.06 | SEK245 |
| May 2001 | SEK118.46 | SEK293 |
| April 2001 | SEK126.95 | SEK314 |
| March 2001 | SEK99.46 | SEK246 |
| February 2001 | SEK102.28 | SEK258 |
| January 2001 | SEK125.28 | SEK316 |
| December 2000 | SEK101.89 | SEK257 |
| November 2000 | SEK78.10 | SEK197 |
| October 2000 | SEK75.72 | SEK191 |
| September 2000 | SEK108.23 | SEK273 |
| August 2000 | SEK122.10 | SEK308 |
| July 2000 | SEK131.22 | SEK331 |
| June 2000 | SEK118.14 | SEK298 |
| May 2000 | SEK138.76 | SEK350 |
| April 2000 | SEK170.47 | SEK430 |
| March 2000 | SEK218.04 | SEK550 |
| February 2000 | SEK236.49 | SEK601 |
| January 2000 | SEK186.52 | SEK474 |
| December 1999 | SEK206.19 | SEK524 |
| November 1999 | SEK151.10 | SEK384 |
| October 1999 | SEK110.97 | SEK282 |
| September 1999 | SEK102.11 | SEK259.50 |
| August 1999 | SEK108.21 | SEK275 |
| July 1999 | SEK139.69 | SEK355 |
TIETOS.ST
Price: SEK207
52 week price:
Dividend Yield: 0.01%
5-year range yield:
Forward Dividend Yield: 7.99%
Payout Ratio: 46.49%
Payout Ratio Range:
Dividend Per Share: 16.54 SEK
Earnings Per Share: 16.69 SEK
P/E Ratio: 13.34
Exchange: STO
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 26.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 25
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%