Tiffany & Co. dividend history

Dividend history for stock TIF (Tiffany & Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Tiffany & Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-19 2020-07-10 $0.58 Upcoming dividend
2020-03-19 2020-04-10 $0.58 $126.00 $126.00
2019-12-19 2020-01-10 $0.58 $132.75 $133.45
2019-09-19 2019-10-10 $0.58 $90.47 $91.34
2019-06-19 2019-07-10 $0.58
(5.45%)
$91.33 $92.78
2019-03-19 2019-04-10 $0.55 $94.90 $97.02
2018-12-19 2019-01-10 $0.55 $75.64 $77.77
2018-09-19 2018-10-10 $0.55 $120.48 $124.73
2018-06-19 2018-07-10 $0.55
(10%)
$130.85 $136.07
2018-03-19 2018-04-10 $0.5 $93.50 $97.62
2017-12-19 2018-01-10 $0.5 $95.69 $100.42
2017-09-19 2017-10-10 $0.5 $85.64 $90.32
2017-06-16 2017-07-10 $0.5
(11.11%)
$86.82 $92.08
2017-03-16 2017-04-10 $0.45 $84.37 $89.98
2016-12-16 2017-01-10 $0.45 $74.46 $79.80
2016-09-16 2016-10-11 $0.45 $67.51 $72.76
2016-06-16 2016-07-11 $0.45
(12.50%)
$55.84 $60.56
2016-03-17 2016-04-11 $0.4 $64.19 $70.12
2015-12-17 2016-01-11 $0.4 $66.65 $73.23
2015-09-17 2015-10-13 $0.4 $72.98 $80.61
2015-06-18 2015-07-10 $0.4
(5.26%)
$83.92 $93.15
2015-03-18 2015-04-10 $0.38 $76.65 $85.45
2014-12-18 2015-01-12 $0.38 $92.53 $103.62
2014-09-18 2014-10-10 $0.38 $88.97 $99.99
2014-06-18 2014-07-10 $0.38
(11.76%)
$88.55 $99.90
2014-03-18 2014-04-10 $0.34 $81.83 $92.67
2013-12-18 2014-01-10 $0.34 $80.47 $91.47
2013-09-18 2013-10-10 $0.34 $70.37 $80.29
2013-06-18 2013-07-10 $0.34
(6.25%)
$66.84 $76.59
2013-03-18 2013-04-10 $0.32 $59.80 $68.83
2012-12-18 2013-01-10 $0.32 $51.77 $59.87
2012-09-18 2012-10-10 $0.32 $55.11 $64.08
2012-06-18 2012-07-10 $0.32
(10.34%)
$46.00 $53.75
2012-03-16 2012-04-10 $0.29 $57.88 $68.03
2011-12-16 2012-01-10 $0.29 $53.04 $62.61
2011-09-16 2011-10-11 $0.29 $63.25 $75.00
2011-06-16 2011-07-11 $0.29
(16%)
$61.08 $72.71
2011-03-17 2011-04-11 $0.25 $47.42 $56.67
2010-12-16 2011-01-10 $0.25 $53.82 $64.61
2010-09-16 2010-10-11 $0.25 $36.86 $44.42
2010-06-17 2010-07-12 $0.25
(25%)
$36.13 $43.79
2010-03-18 2010-04-12 $0.2
(17.65%)
$39.03 $47.58
2009-12-17 2010-01-11 $0.17 $34.64 $42.41
2009-09-17 2009-10-12 $0.17 $31.59 $38.82
2009-06-18 2009-07-10 $0.17 $20.84 $25.73
2009-03-18 2009-04-10 $0.17 $17.01 $21.14
2008-12-18 2009-01-12 $0.17 $19.73 $24.72
2008-09-18 2008-10-10 $0.17 $30.30 $38.22
2008-06-18 2008-07-10 $0.17
(13.33%)
$36.56 $46.34
2008-03-18 2008-04-10 $0.15 $28.65 $36.44
2007-12-18 2008-01-10 $0.15 $36.70 $46.87
2007-09-18 2007-10-10 $0.15
(25%)
$42.10 $53.95
2007-06-18 2007-07-10 $0.12
(20%)
$38.05 $48.90
2007-03-16 2007-04-10 $0.1 $33.15 $42.71
2006-12-18 2007-01-10 $0.1 $29.34 $37.89
2006-09-18 2006-10-10 $0.1 $25.88 $33.50
2006-06-16 2006-07-10 $0.1
(25%)
$25.61 $33.25
2006-03-16 2006-04-10 $0.08 $30.02 $39.10
2005-12-16 2006-01-10 $0.08 $30.02 $39.17
2005-09-16 2005-10-11 $0.08 $28.88 $37.76
2005-06-16 2005-07-11 $0.08
(33.33%)
$25.12 $32.92
2005-03-17 2005-04-11 $0.06 $24.22 $31.82
2004-12-16 2005-01-10 $0.06 $23.52 $30.95
2004-09-16 2004-10-11 $0.06 $24.31 $32.06
2004-06-17 2004-07-12 $0.06
(20%)
$28.07 $37.08
2004-03-17 2004-04-12 $0.05 $29.20 $38.64
2003-12-17 2004-01-12 $0.05 $32.31 $42.81
2003-09-18 2003-10-10 $0.05 $29.90 $39.66
2003-06-18 2003-07-10 $0.05
(25%)
$24.82 $32.97
2003-03-18 2003-04-10 $0.04 $19.70 $26.20
2002-12-18 2003-01-10 $0.04 $18.81 $25.06
2002-09-18 2002-10-10 $0.04 $18.74 $25.00
2002-06-18 2002-07-10 $0.04 $27.69 $37.01
2002-03-18 2002-04-10 $0.04 $27.66 $37.01
2001-12-18 2002-01-10 $0.04 $20.91 $28.00
2001-09-18 2001-10-10 $0.04 $16.59 $22.25
2001-06-18 2001-07-10 $0.04 $24.95 $33.53
2001-03-16 2001-04-10 $0.04 $21.32 $28.69
2000-12-18 2001-01-10 $0.04 $22.73 $30.62
2000-09-18 2000-10-10 $0.04
(-50%)
$29.38 $39.62
2000-06-16 2000-07-20 $0.08
(33.33%)
$22.98 $31.03
2000-03-16 2000-04-10 $0.06 $29.39 $39.78
1999-12-16 2000-01-10 $0.06 $30.12 $40.84
1999-09-16 1999-10-12 $0.06
(-50%)
$22.41 $30.44
1999-06-21 1999-07-21 $0.12
(33.33%)
$16.24 $22.09
1999-03-18 1999-04-12 $0.09 $13.16 $18.00
1998-12-17 1999-01-11 $0.09 $7.53 $10.36
1998-09-17 1998-10-12 $0.09 $6.63 $9.20
1998-06-17 1998-07-10 $0.09
(28.57%)
$7.61 $10.66
1998-03-18 1998-04-10 $0.07 $8.71 $12.30
1997-12-18 1998-01-12 $0.07 $6.52 $9.27
1997-09-17 1997-10-10 $0.07 $8.07 $11.55
1997-06-18 1997-07-10 $0.07
(40%)
$8.27 $11.91
1997-03-18 1997-04-10 $0.05 $7.08 $10.25
1996-12-18 1997-01-10 $0.05 $5.84 $8.50
1996-09-18 1996-10-10 $0.05
(-50%)
$6.75 $9.88
1996-06-26 1996-07-23 $0.1
(42.05%)
$5.89 $8.67
1996-03-18 1996-04-10 $0.0704 $4.52 $6.72
1995-12-18 1996-01-10 $0.0704
(0.57%)
$4.26 $6.41
1995-09-18 1995-10-10 $0.07
(-0.57%)
$3.52 $5.34
1995-09-15 $0.0704
(0.57%)
$3.55 $5.47
1995-06-16 1995-07-10 $0.07
(-0.57%)
$2.85 $4.44
1995-06-14 $0.0704 $2.83 $4.48
1995-03-15 1995-04-11 $0.0704 $2.40 $3.86
1994-12-14 1995-01-10 $0.0704 $3.07 $5.03
1994-09-14 1994-10-11 $0.0704 $2.81 $4.67
1994-06-14 1994-07-11 $0.0704 $2.63 $4.44
1994-03-15 1994-04-11 $0.0704 $2.31 $3.97
1993-12-14 1994-01-10 $0.0704 $2.43 $4.25
1993-09-14 1993-10-08 $0.0704 $2.03 $3.61
1993-06-14 1993-07-09 $0.0704 $1.97 $3.56
1993-03-15 1993-04-09 $0.0704 $1.90 $3.52
1992-12-14 1993-01-08 $0.0704 $1.84 $3.47
1992-09-15 $0.0704 $1.81 $3.48
1992-06-15 $0.0704 $2.09 $4.09
1992-03-16 $0.0704 $3.02 $6.03
1991-12-16 $0.0704 $2.84 $5.73
1991-09-16 $0.0704 $3.07 $6.28
1991-06-14 $0.0704 $3.28 $6.78
1991-03-14 $0.0704 $2.80 $5.84
1990-12-14 $0.0704 $2.33 $4.94
1990-09-14 $0.0704 $1.93 $4.14
1990-06-14 $0.0704
(39.68%)
$2.61 $5.69
1990-03-14 $0.0504 $2.41 $5.33
1989-12-14 $0.0504 $2.63 $5.88
1989-09-14 $0.0504 $3.02 $6.80
1989-06-14 $0.0504
(50%)
$2.09 $4.74
1989-03-14 $0.0336 $1.51 $3.46
1988-12-14 $0.0336 $1.46 $3.39
1988-09-14 $0.0336 $1.32 $3.08
1988-06-14 $0.0336 $1.30 $3.08

Tiffany & Co. Splits

DateSplit Ratio
2000-07-21 2
1999-07-22 2
1996-07-24 2
1989-07-17 1.500

TIF

List: Contenders

Price: $127.95

52 week range price:
$78.60
$134.42

Dividend Yield: 1.81%

5-year range yield:
1.62%
2.97%

Payout Ratio: 48.84%

Payout Ratio Range:
12.25%
101.40%

Dividend Per Share: $2.32

Earnings Per Share: $4.75

Future Ex-Dividend Date: June 19, 2020

P/E Ratio: 28.84

Exchange: NYQ

Sector: Consumer Services

Industry: Consumer Specialties

Volume: 2.9 million

Ebitda: 211.4 million

Market Capitalization: 15.7 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 9.40%

DGR5: 9.14%

DGR10: 13.26%

DGR20: 11.78%

Links: