Tiffany & Co. stock price and dividend history

The current dividend payout for stock Tiffany & Co. (TIF) as of Aug. 6, 2020 is 2.32 USD. The current dividend yield for TIF as of Aug. 6, 2020 is 1.85%. Average dividend growth rate for stock Tiffany & Co. (TIF) for past three years is 9.40%.

Dividend history for stock TIF (Tiffany & Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Tiffany & Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-06-19 2020-07-10 0.580 USD 120.88 USD 120.88 USD
2020-03-19 2020-04-10 0.580 USD 125.40 USD 126.00 USD
2019-12-19 2020-01-10 0.580 USD 132.12 USD 133.45 USD
2019-09-19 2019-10-10 0.580 USD 90.04 USD 91.34 USD
2019-06-19 2019-07-10 0.580 USD
(5.45%)
90.89 USD 92.78 USD
2019-03-19 2019-04-10 0.550 USD 94.44 USD 97.02 USD
2018-12-19 2019-01-10 0.550 USD 75.28 USD 77.77 USD
2018-09-19 2018-10-10 0.550 USD 119.90 USD 124.73 USD
2018-06-19 2018-07-10 0.550 USD
(10%)
130.23 USD 136.07 USD
2018-03-19 2018-04-10 0.500 USD 93.05 USD 97.62 USD
2017-12-19 2018-01-10 0.500 USD 95.23 USD 100.42 USD
2017-09-19 2017-10-10 0.500 USD 85.23 USD 90.32 USD
2017-06-16 2017-07-10 0.500 USD
(11.11%)
86.40 USD 92.08 USD
2017-03-16 2017-04-10 0.450 USD 83.97 USD 89.98 USD
2016-12-16 2017-01-10 0.450 USD 74.10 USD 79.80 USD
2016-09-16 2016-10-11 0.450 USD 67.19 USD 72.76 USD
2016-06-16 2016-07-11 0.450 USD
(12.50%)
55.58 USD 60.56 USD
2016-03-17 2016-04-11 0.400 USD 63.88 USD 70.12 USD
2015-12-17 2016-01-11 0.400 USD 66.33 USD 73.23 USD
2015-09-17 2015-10-13 0.400 USD 72.63 USD 80.61 USD
2015-06-18 2015-07-10 0.400 USD
(5.26%)
83.52 USD 93.15 USD
2015-03-18 2015-04-10 0.380 USD 76.28 USD 85.45 USD
2014-12-18 2015-01-12 0.380 USD 92.09 USD 103.62 USD
2014-09-18 2014-10-10 0.380 USD 88.54 USD 99.99 USD
2014-06-18 2014-07-10 0.380 USD
(11.76%)
88.12 USD 99.90 USD
2014-03-18 2014-04-10 0.340 USD 81.44 USD 92.67 USD
2013-12-18 2014-01-10 0.340 USD 80.08 USD 91.47 USD
2013-09-18 2013-10-10 0.340 USD 70.03 USD 80.29 USD
2013-06-18 2013-07-10 0.340 USD
(6.25%)
66.52 USD 76.59 USD
2013-03-18 2013-04-10 0.320 USD 59.51 USD 68.83 USD
2012-12-18 2013-01-10 0.320 USD 51.53 USD 59.87 USD
2012-09-18 2012-10-10 0.320 USD 54.85 USD 64.08 USD
2012-06-18 2012-07-10 0.320 USD
(10.34%)
45.78 USD 53.75 USD
2012-03-16 2012-04-10 0.290 USD 57.60 USD 68.03 USD
2011-12-16 2012-01-10 0.290 USD 52.79 USD 62.61 USD
2011-09-16 2011-10-11 0.290 USD 62.95 USD 75.00 USD
2011-06-16 2011-07-11 0.290 USD
(16%)
60.79 USD 72.71 USD
2011-03-17 2011-04-11 0.250 USD 47.19 USD 56.67 USD
2010-12-16 2011-01-10 0.250 USD 53.56 USD 64.61 USD
2010-09-16 2010-10-11 0.250 USD 36.68 USD 44.42 USD
2010-06-17 2010-07-12 0.250 USD
(25%)
35.95 USD 43.79 USD
2010-03-18 2010-04-12 0.200 USD
(17.65%)
38.85 USD 47.58 USD
2009-12-17 2010-01-11 0.170 USD 34.48 USD 42.41 USD
2009-09-17 2009-10-12 0.170 USD 31.43 USD 38.82 USD
2009-06-18 2009-07-10 0.170 USD 20.74 USD 25.73 USD
2009-03-18 2009-04-10 0.170 USD 16.93 USD 21.14 USD
2008-12-18 2009-01-12 0.170 USD 19.63 USD 24.72 USD
2008-09-18 2008-10-10 0.170 USD 30.15 USD 38.22 USD
2008-06-18 2008-07-10 0.170 USD
(13.33%)
36.39 USD 46.34 USD
2008-03-18 2008-04-10 0.150 USD 28.51 USD 36.44 USD
2007-12-18 2008-01-10 0.150 USD 36.52 USD 46.87 USD
2007-09-18 2007-10-10 0.150 USD
(25%)
41.90 USD 53.95 USD
2007-06-18 2007-07-10 0.120 USD
(20%)
37.87 USD 48.90 USD
2007-03-16 2007-04-10 0.100 USD 32.99 USD 42.71 USD
2006-12-18 2007-01-10 0.100 USD 29.20 USD 37.89 USD
2006-09-18 2006-10-10 0.100 USD 25.75 USD 33.50 USD
2006-06-16 2006-07-10 0.100 USD
(25%)
25.49 USD 33.25 USD
2006-03-16 2006-04-10 0.080 USD 29.88 USD 39.10 USD
2005-12-16 2006-01-10 0.080 USD 29.87 USD 39.17 USD
2005-09-16 2005-10-11 0.080 USD 28.74 USD 37.76 USD
2005-06-16 2005-07-11 0.080 USD
(33.33%)
25.00 USD 32.92 USD
2005-03-17 2005-04-11 0.060 USD 24.11 USD 31.82 USD
2004-12-16 2005-01-10 0.060 USD 23.40 USD 30.95 USD
2004-09-16 2004-10-11 0.060 USD 24.20 USD 32.06 USD
2004-06-17 2004-07-12 0.060 USD
(20%)
27.93 USD 37.08 USD
2004-03-17 2004-04-12 0.050 USD 29.06 USD 38.64 USD
2003-12-17 2004-01-12 0.050 USD 32.15 USD 42.81 USD
2003-09-18 2003-10-10 0.050 USD 29.75 USD 39.66 USD
2003-06-18 2003-07-10 0.050 USD
(25%)
24.70 USD 32.97 USD
2003-03-18 2003-04-10 0.040 USD 19.60 USD 26.20 USD
2002-12-18 2003-01-10 0.040 USD 18.72 USD 25.06 USD
2002-09-18 2002-10-10 0.040 USD 18.65 USD 25.00 USD
2002-06-18 2002-07-10 0.040 USD 27.56 USD 37.01 USD
2002-03-18 2002-04-10 0.040 USD 27.53 USD 37.01 USD
2001-12-18 2002-01-10 0.040 USD 20.81 USD 28.00 USD
2001-09-18 2001-10-10 0.040 USD 16.51 USD 22.25 USD
2001-06-18 2001-07-10 0.040 USD 24.83 USD 33.53 USD
2001-03-16 2001-04-10 0.040 USD 21.22 USD 28.69 USD
2000-12-18 2001-01-10 0.040 USD 22.62 USD 30.63 USD
2000-09-18 2000-10-10 0.040 USD
(-50%)
29.24 USD 39.63 USD
2000-06-16 2000-07-20 0.080 USD
(33.33%)
22.87 USD 31.03 USD
2000-03-16 2000-04-10 0.060 USD 29.25 USD 39.78 USD
1999-12-16 2000-01-10 0.060 USD 29.98 USD 40.84 USD
1999-09-16 1999-10-12 0.060 USD
(-50%)
22.31 USD 30.44 USD
1999-06-21 1999-07-21 0.120 USD
(33.33%)
16.16 USD 22.09 USD
1999-03-18 1999-04-12 0.090 USD 13.09 USD 18.00 USD
1998-12-17 1999-01-11 0.090 USD 7.50 USD 10.36 USD
1998-09-17 1998-10-12 0.090 USD 6.60 USD 9.20 USD
1998-06-17 1998-07-10 0.090 USD
(28.57%)
7.57 USD 10.66 USD
1998-03-18 1998-04-10 0.070 USD 8.66 USD 12.30 USD
1997-12-18 1998-01-12 0.070 USD 6.49 USD 9.27 USD
1997-09-17 1997-10-10 0.070 USD 8.03 USD 11.55 USD
1997-06-18 1997-07-10 0.070 USD
(40%)
8.23 USD 11.91 USD
1997-03-18 1997-04-10 0.050 USD 7.04 USD 10.25 USD
1996-12-18 1997-01-10 0.050 USD 5.81 USD 8.50 USD
1996-09-18 1996-10-10 0.050 USD
(-50%)
6.71 USD 9.88 USD
1996-06-26 1996-07-23 0.100 USD
(42.05%)
5.87 USD 8.67 USD
1996-03-18 1996-04-10 0.070 USD 4.49 USD 6.72 USD
1995-12-18 1996-01-10 0.070 USD
(0.57%)
4.24 USD 6.41 USD
1995-09-18 1995-10-10 0.070 USD
(-0.57%)
3.50 USD 5.34 USD
1995-09-15 0.070 USD
(0.57%)
3.54 USD 5.47 USD
1995-06-16 1995-07-10 0.070 USD
(-0.57%)
2.83 USD 4.44 USD
1995-06-14 0.070 USD 2.82 USD 4.48 USD
1995-03-15 1995-04-11 0.070 USD 2.39 USD 3.86 USD
1994-12-14 1995-01-10 0.070 USD 3.05 USD 5.03 USD
1994-09-14 1994-10-11 0.070 USD 2.80 USD 4.67 USD
1994-06-14 1994-07-11 0.070 USD 2.62 USD 4.44 USD
1994-03-15 1994-04-11 0.070 USD 2.30 USD 3.97 USD
1993-12-14 1994-01-10 0.070 USD 2.42 USD 4.25 USD
1993-09-14 1993-10-08 0.070 USD 2.02 USD 3.61 USD
1993-06-14 1993-07-09 0.070 USD 1.96 USD 3.56 USD
1993-03-15 1993-04-09 0.070 USD 1.89 USD 3.52 USD
1992-12-14 1993-01-08 0.070 USD 1.83 USD 3.47 USD
1992-09-15 0.070 USD 1.80 USD 3.48 USD
1992-06-15 0.070 USD 2.08 USD 4.09 USD
1992-03-16 0.070 USD 3.01 USD 6.03 USD
1991-12-16 0.070 USD 2.83 USD 5.73 USD
1991-09-16 0.070 USD 3.06 USD 6.28 USD
1991-06-14 0.070 USD 3.26 USD 6.78 USD
1991-03-14 0.070 USD 2.78 USD 5.84 USD
1990-12-14 0.070 USD 2.32 USD 4.94 USD
1990-09-14 0.070 USD 1.92 USD 4.14 USD
1990-06-14 0.070 USD
(39.68%)
2.59 USD 5.69 USD
1990-03-14 0.050 USD 2.40 USD 5.33 USD
1989-12-14 0.050 USD 2.62 USD 5.88 USD
1989-09-14 0.050 USD 3.01 USD 6.80 USD
1989-06-14 0.050 USD
(50%)
2.08 USD 4.74 USD
1989-03-14 0.034 USD 1.50 USD 3.46 USD
1988-12-14 0.034 USD 1.46 USD 3.39 USD
1988-09-14 0.034 USD 1.31 USD 3.08 USD
1988-06-14 0.034 USD 1.30 USD 3.08 USD

Tiffany & Co. Splits

DateSplit Ratio
2000-07-21 2
1999-07-22 2
1996-07-24 2
1989-07-17 1.500

TIF

List: Contenders

Price: 125.35USD

52 week range price:
78.60
134.42

Dividend Yield: 1.85%

5-year range yield:
1.62%
2.97%

Payout Ratio: 79.58%

Payout Ratio Range:
12.25%
101.40%

Dividend Per Share: 2.32 USD

Earnings Per Share: 2.92 USD

Future Ex-Dividend Date: -

P/E Ratio: 43

Exchange: NYQ

Sector: Consumer Services

Industry: Consumer Specialties

Volume: 711447

Ebitda: 211.4 million

Market Capitalization: 15.2 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 33

DGR3: 9.40%

DGR5: 9.14%

DGR10: 13.26%

DGR20: 11.78%

Links: