Tiffany & Co. dividends

The current dividend payout for stock Tiffany & Co. (TIF) as of Oct. 23, 2020 is 2.32 USD. The current dividend yield for TIF as of Oct. 23, 2020 is 1.42%. Average dividend growth rate for stock Tiffany & Co. (TIF) for past three years is 9.40%.

Dividend history for stock TIF (Tiffany & Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Tiffany & Co. Dividends

Ex-dividend datePayable dateDividend amount (change) Adjusted PriceClose Price
2020-09-18 2020-10-13 0.580 USD 116.26 USD 116.26 USD
2020-06-19 2020-07-10 0.580 USD 120.27 USD 120.88 USD
2020-03-19 2020-04-10 0.580 USD 124.76 USD 126.00 USD
2019-12-19 2020-01-10 0.580 USD 131.45 USD 133.45 USD
2019-09-19 2019-10-10 0.580 USD 89.58 USD 91.34 USD
2019-06-19 2019-07-10 0.580 USD (5.45%) 90.43 USD 92.78 USD
2019-03-19 2019-04-10 0.550 USD 93.97 USD 97.02 USD
2018-12-19 2019-01-10 0.550 USD 74.90 USD 77.77 USD
2018-09-19 2018-10-10 0.550 USD 119.30 USD 124.73 USD
2018-06-19 2018-07-10 0.550 USD (10%) 129.57 USD 136.07 USD
2018-03-19 2018-04-10 0.500 USD 92.59 USD 97.62 USD
2017-12-19 2018-01-10 0.500 USD 94.75 USD 100.42 USD
2017-09-19 2017-10-10 0.500 USD 84.80 USD 90.32 USD
2017-06-16 2017-07-10 0.500 USD (11.11%) 85.97 USD 92.08 USD
2017-03-16 2017-04-10 0.450 USD 83.55 USD 89.98 USD
2016-12-16 2017-01-10 0.450 USD 73.73 USD 79.80 USD
2016-09-16 2016-10-11 0.450 USD 66.85 USD 72.76 USD
2016-06-16 2016-07-11 0.450 USD (12.50%) 55.30 USD 60.56 USD
2016-03-17 2016-04-11 0.400 USD 63.56 USD 70.12 USD
2015-12-17 2016-01-11 0.400 USD 66.00 USD 73.23 USD
2015-09-17 2015-10-13 0.400 USD 72.27 USD 80.61 USD
2015-06-18 2015-07-10 0.400 USD (5.26%) 83.10 USD 93.15 USD
2015-03-18 2015-04-10 0.380 USD 75.90 USD 85.45 USD
2014-12-18 2015-01-12 0.380 USD 91.63 USD 103.62 USD
2014-09-18 2014-10-10 0.380 USD 88.09 USD 99.99 USD
2014-06-18 2014-07-10 0.380 USD (11.76%) 87.68 USD 99.90 USD
2014-03-18 2014-04-10 0.340 USD 81.03 USD 92.67 USD
2013-12-18 2014-01-10 0.340 USD 79.68 USD 91.47 USD
2013-09-18 2013-10-10 0.340 USD 69.68 USD 80.29 USD
2013-06-18 2013-07-10 0.340 USD (6.25%) 66.19 USD 76.59 USD
2013-03-18 2013-04-10 0.320 USD 59.21 USD 68.83 USD
2012-12-18 2013-01-10 0.320 USD 51.27 USD 59.87 USD
2012-09-18 2012-10-10 0.320 USD 54.57 USD 64.08 USD
2012-06-18 2012-07-10 0.320 USD (10.34%) 45.55 USD 53.75 USD
2012-03-16 2012-04-10 0.290 USD 57.31 USD 68.03 USD
2011-12-16 2012-01-10 0.290 USD 52.52 USD 62.61 USD
2011-09-16 2011-10-11 0.290 USD 62.63 USD 75.00 USD
2011-06-16 2011-07-11 0.290 USD (16%) 60.48 USD 72.71 USD
2011-03-17 2011-04-11 0.250 USD 46.95 USD 56.67 USD
2010-12-16 2011-01-10 0.250 USD 53.29 USD 64.61 USD
2010-09-16 2010-10-11 0.250 USD 36.50 USD 44.42 USD
2010-06-17 2010-07-12 0.250 USD (25%) 35.77 USD 43.79 USD
2010-03-18 2010-04-12 0.200 USD (17.65%) 38.65 USD 47.58 USD
2009-12-17 2010-01-11 0.170 USD 34.30 USD 42.41 USD
2009-09-17 2009-10-12 0.170 USD 31.28 USD 38.82 USD
2009-06-18 2009-07-10 0.170 USD 20.64 USD 25.73 USD
2009-03-18 2009-04-10 0.170 USD 16.85 USD 21.14 USD
2008-12-18 2009-01-12 0.170 USD 19.53 USD 24.72 USD
2008-09-18 2008-10-10 0.170 USD 30.00 USD 38.22 USD
2008-06-18 2008-07-10 0.170 USD (13.33%) 36.20 USD 46.34 USD
2008-03-18 2008-04-10 0.150 USD 28.37 USD 36.44 USD
2007-12-18 2008-01-10 0.150 USD 36.34 USD 46.87 USD
2007-09-18 2007-10-10 0.150 USD (25%) 41.69 USD 53.95 USD
2007-06-18 2007-07-10 0.120 USD (20%) 37.68 USD 48.90 USD
2007-03-16 2007-04-10 0.100 USD 32.83 USD 42.71 USD
2006-12-18 2007-01-10 0.100 USD 29.05 USD 37.89 USD
2006-09-18 2006-10-10 0.100 USD 25.62 USD 33.50 USD
2006-06-16 2006-07-10 0.100 USD (25%) 25.36 USD 33.25 USD
2006-03-16 2006-04-10 0.080 USD 29.73 USD 39.10 USD
2005-12-16 2006-01-10 0.080 USD 29.72 USD 39.17 USD
2005-09-16 2005-10-11 0.080 USD 28.59 USD 37.76 USD
2005-06-16 2005-07-11 0.080 USD (33.33%) 24.88 USD 32.92 USD
2005-03-17 2005-04-11 0.060 USD 23.99 USD 31.82 USD
2004-12-16 2005-01-10 0.060 USD 23.29 USD 30.95 USD
2004-09-16 2004-10-11 0.060 USD 24.07 USD 32.06 USD
2004-06-17 2004-07-12 0.060 USD (20%) 27.79 USD 37.08 USD
2004-03-17 2004-04-12 0.050 USD 28.91 USD 38.64 USD
2003-12-17 2004-01-12 0.050 USD 31.99 USD 42.81 USD
2003-09-18 2003-10-10 0.050 USD 29.60 USD 39.66 USD
2003-06-18 2003-07-10 0.050 USD (25%) 24.58 USD 32.97 USD
2003-03-18 2003-04-10 0.040 USD 19.50 USD 26.20 USD
2002-12-18 2003-01-10 0.040 USD 18.62 USD 25.06 USD
2002-09-18 2002-10-10 0.040 USD 18.55 USD 25.00 USD
2002-06-18 2002-07-10 0.040 USD 27.42 USD 37.01 USD
2002-03-18 2002-04-10 0.040 USD 27.39 USD 37.01 USD
2001-12-18 2002-01-10 0.040 USD 20.70 USD 28.00 USD
2001-09-18 2001-10-10 0.040 USD 16.43 USD 22.25 USD
2001-06-18 2001-07-10 0.040 USD 24.71 USD 33.53 USD
2001-03-16 2001-04-10 0.040 USD 21.12 USD 28.69 USD
2000-12-18 2001-01-10 0.040 USD 22.51 USD 30.63 USD
2000-09-18 2000-10-10 0.040 USD (-50%) 29.09 USD 39.63 USD
2000-06-16 2000-07-20 0.080 USD (33.33%) 22.76 USD 31.03 USD
2000-03-16 2000-04-10 0.060 USD 29.10 USD 39.78 USD
1999-12-16 2000-01-10 0.060 USD 29.83 USD 40.84 USD
1999-09-16 1999-10-12 0.060 USD (-50%) 22.19 USD 30.44 USD
1999-06-21 1999-07-21 0.120 USD (33.33%) 16.08 USD 22.09 USD
1999-03-18 1999-04-12 0.090 USD 13.03 USD 18.00 USD
1998-12-17 1999-01-11 0.090 USD 7.46 USD 10.36 USD
1998-09-17 1998-10-12 0.090 USD 6.57 USD 9.20 USD
1998-06-17 1998-07-10 0.090 USD (28.57%) 7.53 USD 10.66 USD
1998-03-18 1998-04-10 0.070 USD 8.62 USD 12.30 USD
1997-12-18 1998-01-12 0.070 USD 6.46 USD 9.27 USD
1997-09-17 1997-10-10 0.070 USD 7.99 USD 11.55 USD
1997-06-18 1997-07-10 0.070 USD (40%) 8.19 USD 11.91 USD
1997-03-18 1997-04-10 0.050 USD 7.01 USD 10.25 USD
1996-12-18 1997-01-10 0.050 USD 5.78 USD 8.50 USD
1996-09-18 1996-10-10 0.050 USD (-50%) 6.68 USD 9.88 USD
1996-06-26 1996-07-23 0.100 USD (42.05%) 5.84 USD 8.67 USD
1996-03-18 1996-04-10 0.070 USD 4.47 USD 6.72 USD
1995-12-18 1996-01-10 0.070 USD (0.57%) 4.22 USD 6.41 USD
1995-09-18 1995-10-10 0.070 USD (-0.57%) 3.48 USD 5.34 USD
1995-09-15 0.070 USD (0.57%) 3.52 USD 5.47 USD
1995-06-16 1995-07-10 0.070 USD (-0.57%) 2.82 USD 4.44 USD
1995-06-14 0.070 USD 2.80 USD 4.48 USD
1995-03-15 1995-04-11 0.070 USD 2.37 USD 3.86 USD
1994-12-14 1995-01-10 0.070 USD 3.04 USD 5.03 USD
1994-09-14 1994-10-11 0.070 USD 2.78 USD 4.67 USD
1994-06-14 1994-07-11 0.070 USD 2.60 USD 4.44 USD
1994-03-15 1994-04-11 0.070 USD 2.29 USD 3.97 USD
1993-12-14 1994-01-10 0.070 USD 2.41 USD 4.25 USD
1993-09-14 1993-10-08 0.070 USD 2.01 USD 3.61 USD
1993-06-14 1993-07-09 0.070 USD 1.95 USD 3.56 USD
1993-03-15 1993-04-09 0.070 USD 1.88 USD 3.52 USD
1992-12-14 1993-01-08 0.070 USD 1.82 USD 3.47 USD
1992-09-15 0.070 USD 1.79 USD 3.48 USD
1992-06-15 0.070 USD 2.07 USD 4.09 USD
1992-03-16 0.070 USD 2.99 USD 6.03 USD
1991-12-16 0.070 USD 2.81 USD 5.73 USD
1991-09-16 0.070 USD 3.04 USD 6.28 USD
1991-06-14 0.070 USD 3.25 USD 6.78 USD
1991-03-14 0.070 USD 2.77 USD 5.84 USD
1990-12-14 0.070 USD 2.31 USD 4.94 USD
1990-09-14 0.070 USD 1.91 USD 4.14 USD
1990-06-14 0.070 USD (39.68%) 2.58 USD 5.69 USD
1990-03-14 0.050 USD 2.39 USD 5.33 USD
1989-12-14 0.050 USD 2.61 USD 5.88 USD
1989-09-14 0.050 USD 2.99 USD 6.80 USD
1989-06-14 0.050 USD (50%) 2.07 USD 4.74 USD
1989-03-14 0.034 USD 1.49 USD 3.46 USD
1988-12-14 0.034 USD 1.45 USD 3.39 USD
1988-09-14 0.034 USD 1.31 USD 3.08 USD
1988-06-14 0.034 USD 1.29 USD 3.08 USD

TIF

List: Contenders

Price: 122.62USD

52 week range price:
88.42
134.42

Dividend Yield: 1.42%

5-year range yield:
1.21%
2.23%

Payout Ratio: 113.03%

Payout Ratio Range:
12.25%
113.03%

Dividend Per Share: 2.32 USD

Earnings Per Share: 2.05 USD

Future Ex-Dividend Date: -

P/E Ratio: 58

Exchange: NYQ

Sector: Consumer Services

Industry: Consumer Specialties

Volume: 1.2 million

Ebitda: 211.4 million

Market Capitalization: 14.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 3

Years Paying Dividends: 33

DGR3: 9.40%

DGR5: 9.14%

DGR10: 13.26%

DGR20: 11.78%

Links: