Tiffany & Co. dividend history

Dividends

DateValue (change) Adj PriceClose Price
Jan. 10, 2019 $0.55 Upcoming dividend
Oct. 10, 2018 $0.55 $124.73 $124.73
July 10, 2018 $0.55 (10%) $135.47 $136.07
April 10, 2018 $0.5 $96.80 $97.62
Jan. 10, 2018 $0.5 $99.07 $100.42
Oct. 10, 2017 $0.5 $88.66 $90.32
July 10, 2017 $0.5 (11.11%) $89.88 $92.08
April 10, 2017 $0.45 $87.35 $89.98
Jan. 10, 2017 $0.45 $77.08 $79.80
Oct. 11, 2016 $0.45 $69.89 $72.76
July 11, 2016 $0.45 (12.50%) $57.81 $60.56
April 11, 2016 $0.4 $66.45 $70.12
Jan. 11, 2016 $0.4 $69.00 $73.23
Oct. 13, 2015 $0.4 $75.56 $80.61
July 10, 2015 $0.4 (5.26%) $86.88 $93.15
April 10, 2015 $0.38 $79.36 $85.45
Jan. 12, 2015 $0.38 $95.80 $103.62
Oct. 10, 2014 $0.38 $92.11 $99.99
July 10, 2014 $0.38 (11.76%) $91.67 $99.90
April 10, 2014 $0.34 $84.72 $92.67
Jan. 10, 2014 $0.34 $83.31 $91.47
Oct. 10, 2013 $0.34 $72.85 $80.29
July 10, 2013 $0.34 (6.25%) $69.20 $76.59
April 10, 2013 $0.32 $61.91 $68.83
Jan. 10, 2013 $0.32 $53.60 $59.87
Oct. 10, 2012 $0.32 $57.06 $64.08
July 10, 2012 $0.32 (10.34%) $47.63 $53.75
April 10, 2012 $0.29 $59.92 $68.03
Jan. 10, 2012 $0.29 $54.91 $62.61
Oct. 11, 2011 $0.29 $65.48 $75.00
July 11, 2011 $0.29 (16%) $63.24 $72.71
April 11, 2011 $0.25 $49.09 $56.67
Jan. 10, 2011 $0.25 $55.72 $64.61
Oct. 11, 2010 $0.25 $38.16 $44.42
July 12, 2010 $0.25 (25%) $37.40 $43.79
April 12, 2010 $0.2 (17.65%) $40.41 $47.58
Jan. 11, 2010 $0.17 $35.87 $42.41
Oct. 12, 2009 $0.17 $32.70 $38.82
July 10, 2009 $0.17 $21.58 $25.73
April 10, 2009 $0.17 $17.61 $21.14
Jan. 12, 2009 $0.17 $20.42 $24.72
Oct. 10, 2008 $0.17 $31.37 $38.22
July 10, 2008 $0.17 (13.33%) $37.85 $46.34
April 10, 2008 $0.15 $29.66 $36.44
Jan. 10, 2008 $0.15 $37.99 $46.87
Oct. 10, 2007 $0.15 (25%) $43.59 $53.95
July 10, 2007 $0.12 (20%) $39.39 $48.90
April 10, 2007 $0.1 $34.32 $42.71
Jan. 10, 2007 $0.1 $30.38 $37.89
Oct. 10, 2006 $0.1 $26.79 $33.50
July 10, 2006 $0.1 (25%) $26.51 $33.25
April 10, 2006 $0.08 $31.08 $39.10
Jan. 10, 2006 $0.08 $31.08 $39.17
Oct. 11, 2005 $0.08 $29.90 $37.76
July 11, 2005 $0.08 (33.33%) $26.01 $32.92
April 11, 2005 $0.06 $25.08 $31.82
Jan. 10, 2005 $0.06 $24.35 $30.95
Oct. 11, 2004 $0.06 $25.17 $32.06
July 12, 2004 $0.06 (20%) $29.06 $37.08
April 12, 2004 $0.05 $30.23 $38.64
Jan. 12, 2004 $0.05 $33.45 $42.81
Oct. 10, 2003 $0.05 $30.95 $39.66
July 10, 2003 $0.05 (25%) $25.70 $32.97
April 10, 2003 $0.04 $20.39 $26.20
Jan. 10, 2003 $0.04 $19.47 $25.06
Oct. 10, 2002 $0.04 $19.40 $25.00
July 10, 2002 $0.04 $28.67 $37.01
April 10, 2002 $0.04 $28.64 $37.01
Jan. 10, 2002 $0.04 $21.64 $28.00
Oct. 10, 2001 $0.04 $17.17 $22.25
July 10, 2001 $0.04 $25.83 $33.53
April 10, 2001 $0.04 $22.08 $28.69
Jan. 10, 2001 $0.04 $23.53 $30.62
Oct. 10, 2000 $0.04 (-50%) $30.41 $39.62
July 20, 2000 $0.08 (33.33%) $23.79 $31.03
April 10, 2000 $0.06 $30.43 $39.78
Jan. 10, 2000 $0.06 $31.19 $40.84
Oct. 12, 1999 $0.06 (-50%) $23.21 $30.44
July 21, 1999 $0.12 (33.33%) $16.81 $22.09
April 12, 1999 $0.09 $13.62 $18.00
Jan. 11, 1999 $0.09 $7.80 $10.36
Oct. 12, 1998 $0.09 $6.87 $9.20
July 10, 1998 $0.09 (28.57%) $7.88 $10.66
April 10, 1998 $0.07 $9.01 $12.30
Jan. 12, 1998 $0.07 $6.75 $9.27
Oct. 10, 1997 $0.07 $8.35 $11.55
July 10, 1997 $0.07 (40%) $8.56 $11.91
April 10, 1997 $0.05 $7.33 $10.25
Jan. 10, 1997 $0.05 $6.05 $8.50
Oct. 10, 1996 $0.05 (-50%) $6.98 $9.88
July 23, 1996 $0.1 (42.05%) $6.10 $8.67
April 10, 1996 $0.0704 $4.67 $6.72
Jan. 10, 1996 $0.0704 (0.57%) $4.41 $6.41
Oct. 10, 1995 $0.07 (-0.57%) $3.64 $5.34
Sept. 15, 1995 $0.0704 (0.57%) $3.68 $5.47
July 10, 1995 $0.07 (-0.57%) $2.95 $4.44
June 14, 1995 $0.0704 $2.93 $4.48
April 11, 1995 $0.0704 $2.48 $3.86
Jan. 10, 1995 $0.0704 $3.18 $5.03
Oct. 11, 1994 $0.0704 $2.91 $4.67
July 11, 1994 $0.0704 $2.72 $4.44
April 11, 1994 $0.0704 $2.40 $3.97
Jan. 10, 1994 $0.0704 $2.52 $4.25
Oct. 8, 1993 $0.0704 $2.10 $3.61
July 9, 1993 $0.0704 $2.04 $3.56
April 9, 1993 $0.0704 $1.97 $3.52
Jan. 8, 1993 $0.0704 $1.90 $3.47
Sept. 15, 1992 $0.0704 $1.87 $3.48
June 15, 1992 $0.0704 $2.16 $4.09
March 16, 1992 $0.0704 $3.13 $6.03
Dec. 16, 1991 $0.0704 $2.94 $5.73
Sept. 16, 1991 $0.0704 $3.18 $6.28
June 14, 1991 $0.0704 $3.40 $6.78
March 14, 1991 $0.0704 $2.89 $5.84
Dec. 14, 1990 $0.0704 $2.42 $4.94
Sept. 14, 1990 $0.0704 $2.00 $4.14
June 14, 1990 $0.0704 (39.68%) $2.70 $5.69
March 14, 1990 $0.0504 $2.50 $5.33
Dec. 14, 1989 $0.0504 $2.73 $5.88
Sept. 14, 1989 $0.0504 $3.13 $6.80
June 14, 1989 $0.0504 (50%) $2.16 $4.74
March 14, 1989 $0.0336 $1.56 $3.46
Dec. 14, 1988 $0.0336 $1.51 $3.39
Sept. 14, 1988 $0.0336 $1.37 $3.08
June 14, 1988 $0.0336 $1.35 $3.08

Split

DateSplit Ratio
July 21, 2000 2
July 22, 1999 2
July 24, 1996 2
July 17, 1989 1.500

TIF

List: Contenders

Price: $85.6

52 week range price:
$83.44
$141.64

Dividend Yield: 2.57%

5-year range yield:
1.47%
2.97%

Payout Ratio: 74.32%

Payout Ratio Range:
12.25%
101.40%

Dividend Per Share: $2.20

Earnings Per Share: $2.96

P/E Ratio: 21.83

Exchange: NYQ

Sector: Consumer Services

Industry: Consumer Specialties

Volume: 703320

Ebitda: 211.4 million

Market Capitalization: 10.4 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 31

DGR3: 9.65%

DGR5: 9.32%

DGR10: 14.58%

DGR20: 12.34%

Links: