Tiffany & Co. dividend history

Dividend history for stock TIF (Tiffany & Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
April 10, 2020 $0.58 Upcoming dividend
Jan. 10, 2020 $0.58 $133.45 $133.45
Oct. 10, 2019 $0.58 $90.94 $91.34
July 10, 2019 $0.58 (5.45%) $91.80 $92.78
April 10, 2019 $0.55 $95.39 $97.02
Jan. 10, 2019 $0.55 $76.03 $77.77
Oct. 10, 2018 $0.55 $121.11 $124.73
July 10, 2018 $0.55 (10%) $131.54 $136.07
April 10, 2018 $0.5 $93.99 $97.62
Jan. 10, 2018 $0.5 $96.19 $100.42
Oct. 10, 2017 $0.5 $86.09 $90.32
July 10, 2017 $0.5 (11.11%) $87.28 $92.08
April 10, 2017 $0.45 $84.82 $89.98
Jan. 10, 2017 $0.45 $74.85 $79.80
Oct. 11, 2016 $0.45 $67.86 $72.76
July 11, 2016 $0.45 (12.50%) $56.14 $60.56
April 11, 2016 $0.4 $64.52 $70.12
Jan. 11, 2016 $0.4 $67.00 $73.23
Oct. 13, 2015 $0.4 $73.36 $80.61
July 10, 2015 $0.4 (5.26%) $84.36 $93.15
April 10, 2015 $0.38 $77.05 $85.45
Jan. 12, 2015 $0.38 $93.02 $103.62
Oct. 10, 2014 $0.38 $89.43 $99.99
July 10, 2014 $0.38 (11.76%) $89.01 $99.90
April 10, 2014 $0.34 $82.26 $92.67
Jan. 10, 2014 $0.34 $80.89 $91.47
Oct. 10, 2013 $0.34 $70.74 $80.29
July 10, 2013 $0.34 (6.25%) $67.19 $76.59
April 10, 2013 $0.32 $60.11 $68.83
Jan. 10, 2013 $0.32 $52.05 $59.87
Oct. 10, 2012 $0.32 $55.40 $64.08
July 10, 2012 $0.32 (10.34%) $46.24 $53.75
April 10, 2012 $0.29 $58.18 $68.03
Jan. 10, 2012 $0.29 $53.32 $62.61
Oct. 11, 2011 $0.29 $63.58 $75.00
July 11, 2011 $0.29 (16%) $61.40 $72.71
April 11, 2011 $0.25 $47.67 $56.67
Jan. 10, 2011 $0.25 $54.10 $64.61
Oct. 11, 2010 $0.25 $37.05 $44.42
July 12, 2010 $0.25 (25%) $36.32 $43.79
April 12, 2010 $0.2 (17.65%) $39.24 $47.58
Jan. 11, 2010 $0.17 $34.83 $42.41
Oct. 12, 2009 $0.17 $31.75 $38.82
July 10, 2009 $0.17 $20.95 $25.73
April 10, 2009 $0.17 $17.10 $21.14
Jan. 12, 2009 $0.17 $19.83 $24.72
Oct. 10, 2008 $0.17 $30.46 $38.22
July 10, 2008 $0.17 (13.33%) $36.76 $46.34
April 10, 2008 $0.15 $28.80 $36.44
Jan. 10, 2008 $0.15 $36.89 $46.87
Oct. 10, 2007 $0.15 (25%) $42.32 $53.95
July 10, 2007 $0.12 (20%) $38.25 $48.90
April 10, 2007 $0.1 $33.33 $42.71
Jan. 10, 2007 $0.1 $29.50 $37.89
Oct. 10, 2006 $0.1 $26.01 $33.50
July 10, 2006 $0.1 (25%) $25.74 $33.25
April 10, 2006 $0.08 $30.18 $39.10
Jan. 10, 2006 $0.08 $30.17 $39.17
Oct. 11, 2005 $0.08 $29.03 $37.76
July 11, 2005 $0.08 (33.33%) $25.25 $32.92
April 11, 2005 $0.06 $24.35 $31.82
Jan. 10, 2005 $0.06 $23.64 $30.95
Oct. 11, 2004 $0.06 $24.44 $32.06
July 12, 2004 $0.06 (20%) $28.21 $37.08
April 12, 2004 $0.05 $29.35 $38.64
Jan. 12, 2004 $0.05 $32.48 $42.81
Oct. 10, 2003 $0.05 $30.05 $39.66
July 10, 2003 $0.05 (25%) $24.95 $32.97
April 10, 2003 $0.04 $19.80 $26.20
Jan. 10, 2003 $0.04 $18.91 $25.06
Oct. 10, 2002 $0.04 $18.83 $25.00
July 10, 2002 $0.04 $27.84 $37.01
April 10, 2002 $0.04 $27.81 $37.01
Jan. 10, 2002 $0.04 $21.02 $28.00
Oct. 10, 2001 $0.04 $16.68 $22.25
July 10, 2001 $0.04 $25.08 $33.53
April 10, 2001 $0.04 $21.44 $28.69
Jan. 10, 2001 $0.04 $22.85 $30.62
Oct. 10, 2000 $0.04 (-50%) $29.53 $39.62
July 20, 2000 $0.08 (33.33%) $23.10 $31.03
April 10, 2000 $0.06 $29.54 $39.78
Jan. 10, 2000 $0.06 $30.28 $40.84
Oct. 12, 1999 $0.06 (-50%) $22.53 $30.44
July 21, 1999 $0.12 (33.33%) $16.32 $22.09
April 12, 1999 $0.09 $13.23 $18.00
Jan. 11, 1999 $0.09 $7.57 $10.36
Oct. 12, 1998 $0.09 $6.67 $9.20
July 10, 1998 $0.09 (28.57%) $7.65 $10.66
April 10, 1998 $0.07 $8.75 $12.30
Jan. 12, 1998 $0.07 $6.56 $9.27
Oct. 10, 1997 $0.07 $8.11 $11.55
July 10, 1997 $0.07 (40%) $8.31 $11.91
April 10, 1997 $0.05 $7.12 $10.25
Jan. 10, 1997 $0.05 $5.87 $8.50
Oct. 10, 1996 $0.05 (-50%) $6.78 $9.88
July 23, 1996 $0.1 (42.05%) $5.93 $8.67
April 10, 1996 $0.0704 $4.54 $6.72
Jan. 10, 1996 $0.0704 (0.57%) $4.28 $6.41
Oct. 10, 1995 $0.07 (-0.57%) $3.53 $5.34
Sept. 15, 1995 $0.0704 (0.57%) $3.57 $5.47
July 10, 1995 $0.07 (-0.57%) $2.86 $4.44
June 14, 1995 $0.0704 $2.85 $4.48
April 11, 1995 $0.0704 $2.41 $3.86
Jan. 10, 1995 $0.0704 $3.09 $5.03
Oct. 11, 1994 $0.0704 $2.83 $4.67
July 11, 1994 $0.0704 $2.64 $4.44
April 11, 1994 $0.0704 $2.33 $3.97
Jan. 10, 1994 $0.0704 $2.45 $4.25
Oct. 8, 1993 $0.0704 $2.04 $3.61
July 9, 1993 $0.0704 $1.98 $3.56
April 9, 1993 $0.0704 $1.91 $3.52
Jan. 8, 1993 $0.0704 $1.85 $3.47
Sept. 15, 1992 $0.0704 $1.82 $3.48
June 15, 1992 $0.0704 $2.10 $4.09
March 16, 1992 $0.0704 $3.04 $6.03
Dec. 16, 1991 $0.0704 $2.85 $5.73
Sept. 16, 1991 $0.0704 $3.09 $6.28
June 14, 1991 $0.0704 $3.30 $6.78
March 14, 1991 $0.0704 $2.81 $5.84
Dec. 14, 1990 $0.0704 $2.35 $4.94
Sept. 14, 1990 $0.0704 $1.94 $4.14
June 14, 1990 $0.0704 (39.68%) $2.62 $5.69
March 14, 1990 $0.0504 $2.42 $5.33
Dec. 14, 1989 $0.0504 $2.65 $5.88
Sept. 14, 1989 $0.0504 $3.04 $6.80
June 14, 1989 $0.0504 (50%) $2.10 $4.74
March 14, 1989 $0.0336 $1.52 $3.46
Dec. 14, 1988 $0.0336 $1.47 $3.39
Sept. 14, 1988 $0.0336 $1.33 $3.08
June 14, 1988 $0.0336 $1.31 $3.08

Split

DateSplit Ratio
July 21, 2000 2
July 22, 1999 2
July 24, 1996 2
July 17, 1989 1.500

TIF

List: Contenders

Price: $133.865

52 week range price:
$78.60
$134.42

Dividend Yield: 1.73%

5-year range yield:
1.62%
2.97%

Payout Ratio: 48.84%

Payout Ratio Range:
12.25%
101.40%

Dividend Per Share: $2.32

Earnings Per Share: $4.75

Future Ex-Dividend Date: March 19, 2020

P/E Ratio: 29.91

Exchange: NYQ

Sector: Consumer Services

Industry: Consumer Specialties

Volume: 917048

Ebitda: 211.4 million

Market Capitalization: 16.3 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 32

DGR3: 9.40%

DGR5: 9.14%

DGR10: 13.26%

DGR20: 11.78%

Links: