Tiffany & Co. dividend history

Dividend history for stock TIF (Tiffany & Co.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.

Dividends

DateValue (change) Adj PriceClose Price
July 10, 2019 $0.58 (5.45%) - -
April 10, 2019 $0.55 $97.02 $97.02
Jan. 10, 2019 $0.55 $77.33 $77.77
Oct. 10, 2018 $0.55 $123.17 $124.73
July 10, 2018 $0.55 (10%) $133.78 $136.07
April 10, 2018 $0.5 $95.60 $97.62
Jan. 10, 2018 $0.5 $97.83 $100.42
Oct. 10, 2017 $0.5 $87.56 $90.32
July 10, 2017 $0.5 (11.11%) $88.76 $92.08
April 10, 2017 $0.45 $86.26 $89.98
Jan. 10, 2017 $0.45 $76.12 $79.80
Oct. 11, 2016 $0.45 $69.02 $72.76
July 11, 2016 $0.45 (12.50%) $57.09 $60.56
April 11, 2016 $0.4 $65.62 $70.12
Jan. 11, 2016 $0.4 $68.14 $73.23
Oct. 13, 2015 $0.4 $74.61 $80.61
July 10, 2015 $0.4 (5.26%) $85.80 $93.15
April 10, 2015 $0.38 $78.37 $85.45
Jan. 12, 2015 $0.38 $94.60 $103.62
Oct. 10, 2014 $0.38 $90.96 $99.99
July 10, 2014 $0.38 (11.76%) $90.53 $99.90
April 10, 2014 $0.34 $83.66 $92.67
Jan. 10, 2014 $0.34 $82.27 $91.47
Oct. 10, 2013 $0.34 $71.94 $80.29
July 10, 2013 $0.34 (6.25%) $68.34 $76.59
April 10, 2013 $0.32 $61.14 $68.83
Jan. 10, 2013 $0.32 $52.93 $59.87
Oct. 10, 2012 $0.32 $56.35 $64.08
July 10, 2012 $0.32 (10.34%) $47.03 $53.75
April 10, 2012 $0.29 $59.17 $68.03
Jan. 10, 2012 $0.29 $54.23 $62.61
Oct. 11, 2011 $0.29 $64.67 $75.00
July 11, 2011 $0.29 (16%) $62.45 $72.71
April 11, 2011 $0.25 $48.48 $56.67
Jan. 10, 2011 $0.25 $55.03 $64.61
Oct. 11, 2010 $0.25 $37.68 $44.42
July 12, 2010 $0.25 (25%) $36.94 $43.79
April 12, 2010 $0.2 (17.65%) $39.91 $47.58
Jan. 11, 2010 $0.17 $35.42 $42.41
Oct. 12, 2009 $0.17 $32.29 $38.82
July 10, 2009 $0.17 $21.31 $25.73
April 10, 2009 $0.17 $17.39 $21.14
Jan. 12, 2009 $0.17 $20.17 $24.72
Oct. 10, 2008 $0.17 $30.98 $38.22
July 10, 2008 $0.17 (13.33%) $37.38 $46.34
April 10, 2008 $0.15 $29.29 $36.44
Jan. 10, 2008 $0.15 $37.52 $46.87
Oct. 10, 2007 $0.15 (25%) $43.04 $53.95
July 10, 2007 $0.12 (20%) $38.90 $48.90
April 10, 2007 $0.1 $33.89 $42.71
Jan. 10, 2007 $0.1 $30.00 $37.89
Oct. 10, 2006 $0.1 $26.45 $33.50
July 10, 2006 $0.1 (25%) $26.18 $33.25
April 10, 2006 $0.08 $30.70 $39.10
Jan. 10, 2006 $0.08 $30.69 $39.17
Oct. 11, 2005 $0.08 $29.52 $37.76
July 11, 2005 $0.08 (33.33%) $25.68 $32.92
April 11, 2005 $0.06 $24.77 $31.82
Jan. 10, 2005 $0.06 $24.04 $30.95
Oct. 11, 2004 $0.06 $24.86 $32.06
July 12, 2004 $0.06 (20%) $28.69 $37.08
April 12, 2004 $0.05 $29.85 $38.64
Jan. 12, 2004 $0.05 $33.03 $42.81
Oct. 10, 2003 $0.05 $30.57 $39.66
July 10, 2003 $0.05 (25%) $25.38 $32.97
April 10, 2003 $0.04 $20.14 $26.20
Jan. 10, 2003 $0.04 $19.23 $25.06
Oct. 10, 2002 $0.04 $19.15 $25.00
July 10, 2002 $0.04 $28.31 $37.01
April 10, 2002 $0.04 $28.28 $37.01
Jan. 10, 2002 $0.04 $21.37 $28.00
Oct. 10, 2001 $0.04 $16.96 $22.25
July 10, 2001 $0.04 $25.51 $33.53
April 10, 2001 $0.04 $21.80 $28.69
Jan. 10, 2001 $0.04 $23.24 $30.62
Oct. 10, 2000 $0.04 (-50%) $30.03 $39.62
July 20, 2000 $0.08 (33.33%) $23.50 $31.03
April 10, 2000 $0.06 $30.05 $39.78
Jan. 10, 2000 $0.06 $30.80 $40.84
Oct. 12, 1999 $0.06 (-50%) $22.92 $30.44
July 21, 1999 $0.12 (33.33%) $16.60 $22.09
April 12, 1999 $0.09 $13.45 $18.00
Jan. 11, 1999 $0.09 $7.70 $10.36
Oct. 12, 1998 $0.09 $6.78 $9.20
July 10, 1998 $0.09 (28.57%) $7.78 $10.66
April 10, 1998 $0.07 $8.90 $12.30
Jan. 12, 1998 $0.07 $6.67 $9.27
Oct. 10, 1997 $0.07 $8.25 $11.55
July 10, 1997 $0.07 (40%) $8.46 $11.91
April 10, 1997 $0.05 $7.24 $10.25
Jan. 10, 1997 $0.05 $5.97 $8.50
Oct. 10, 1996 $0.05 (-50%) $6.90 $9.88
July 23, 1996 $0.1 (42.05%) $6.03 $8.67
April 10, 1996 $0.0704 $4.62 $6.72
Jan. 10, 1996 $0.0704 (0.57%) $4.36 $6.41
Oct. 10, 1995 $0.07 (-0.57%) $3.59 $5.34
Sept. 15, 1995 $0.0704 (0.57%) $3.63 $5.47
July 10, 1995 $0.07 (-0.57%) $2.91 $4.44
June 14, 1995 $0.0704 $2.89 $4.48
April 11, 1995 $0.0704 $2.45 $3.86
Jan. 10, 1995 $0.0704 $3.14 $5.03
Oct. 11, 1994 $0.0704 $2.87 $4.67
July 11, 1994 $0.0704 $2.69 $4.44
April 11, 1994 $0.0704 $2.37 $3.97
Jan. 10, 1994 $0.0704 $2.49 $4.25
Oct. 8, 1993 $0.0704 $2.08 $3.61
July 9, 1993 $0.0704 $2.01 $3.56
April 9, 1993 $0.0704 $1.95 $3.52
Jan. 8, 1993 $0.0704 $1.88 $3.47
Sept. 15, 1992 $0.0704 $1.85 $3.48
June 15, 1992 $0.0704 $2.13 $4.09
March 16, 1992 $0.0704 $3.09 $6.03
Dec. 16, 1991 $0.0704 $2.90 $5.73
Sept. 16, 1991 $0.0704 $3.14 $6.28
June 14, 1991 $0.0704 $3.35 $6.78
March 14, 1991 $0.0704 $2.86 $5.84
Dec. 14, 1990 $0.0704 $2.39 $4.94
Sept. 14, 1990 $0.0704 $1.97 $4.14
June 14, 1990 $0.0704 (39.68%) $2.66 $5.69
March 14, 1990 $0.0504 $2.47 $5.33
Dec. 14, 1989 $0.0504 $2.69 $5.88
Sept. 14, 1989 $0.0504 $3.09 $6.80
June 14, 1989 $0.0504 (50%) $2.14 $4.74
March 14, 1989 $0.0336 $1.54 $3.46
Dec. 14, 1988 $0.0336 $1.50 $3.39
Sept. 14, 1988 $0.0336 $1.35 $3.08
June 14, 1988 $0.0336 $1.33 $3.08

Split

DateSplit Ratio
July 21, 2000 2
July 22, 1999 2
July 24, 1996 2
July 17, 1989 1.500

TIF

List: Contenders

Price: $92.68

52 week range price:
$73.04
$141.64

Dividend Yield: 2.50%

5-year range yield:
1.47%
2.97%

Payout Ratio: 48.84%

Payout Ratio Range:
12.25%
101.40%

Dividend Per Share: $2.32

Earnings Per Share: $4.75

Future Ex-Dividend Date: -

P/E Ratio: 20.31

Exchange: NYQ

Sector: Consumer Services

Industry: Consumer Specialties

Volume: 1.5 million

Ebitda: 211.4 million

Market Capitalization: 11.5 billion

Average Dividend Frequency: 4

Last 12 month Dividends paid: 4

Years Paying Dividends: 32

DGR3: 10.81%

DGR5: 9.93%

DGR10: 12.91%

DGR20: 11.31%

Links: