TIF1_THAI INDUSTRIAL FUND 1 - Price History
Monthly price history for TIF1.BK (TIF1_THAI INDUSTRIAL FUND 1)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB7.80 | THB7.80 |
| April 2024 | THB7.75 | THB7.75 |
| March 2024 | THB7.80 | THB7.80 |
| February 2024 | THB8.55 | THB8.70 |
| January 2024 | THB8.70 | THB8.70 |
| December 2023 | THB8.65 | THB8.65 |
| November 2023 | THB8.80 | THB8.80 |
| October 2023 | THB8.60 | THB8.60 |
| September 2023 | THB8.80 | THB8.80 |
| August 2023 | THB8.78 | THB8.90 |
| July 2023 | THB8.85 | THB8.85 |
| June 2023 | THB8.85 | THB8.85 |
| May 2023 | THB8.81 | THB8.95 |
| April 2023 | THB8.80 | THB8.80 |
| March 2023 | THB8.95 | THB8.95 |
| February 2023 | THB9.25 | THB9.25 |
| January 2023 | THB9.25 | THB9.25 |
| December 2022 | THB9 | THB9 |
| November 2022 | THB8.85 | THB8.85 |
| October 2022 | THB8.95 | THB8.95 |
| September 2022 | THB8.90 | THB8.90 |
| August 2022 | THB8.90 | THB8.90 |
| July 2022 | THB8.85 | THB8.85 |
| June 2022 | THB8.90 | THB8.90 |
| May 2022 | THB9 | THB9 |
| April 2022 | THB9 | THB9 |
| March 2022 | THB8.85 | THB8.85 |
| February 2022 | THB8.75 | THB8.90 |
| January 2022 | THB8.85 | THB8.85 |
| December 2021 | THB8.85 | THB8.85 |
| November 2021 | THB8.65 | THB8.65 |
| October 2021 | THB8.70 | THB8.70 |
| September 2021 | THB8.50 | THB8.50 |
| August 2021 | THB8.55 | THB8.55 |
| July 2021 | THB8.60 | THB8.60 |
| June 2021 | THB8.60 | THB8.60 |
| May 2021 | THB8.60 | THB8.60 |
| April 2021 | THB8.31 | THB8.45 |
| March 2021 | THB8.26 | THB8.40 |
| February 2021 | THB8.30 | THB8.45 |
| January 2021 | THB8.50 | THB8.50 |
| December 2020 | THB8.45 | THB8.45 |
| November 2020 | THB8.55 | THB8.70 |
| October 2020 | THB8.40 | THB8.40 |
| September 2020 | THB8.40 | THB8.40 |
| August 2020 | THB8.55 | THB8.55 |
| July 2020 | THB8.30 | THB8.30 |
| June 2020 | THB8.45 | THB8.45 |
| May 2020 | THB8.50 | THB8.50 |
| April 2020 | THB8.30 | THB8.30 |
| March 2020 | THB7.85 | THB7.85 |
| February 2020 | THB8.88 | THB9.05 |
| January 2020 | THB8.93 | THB9.10 |
| December 2019 | THB10.64 | THB10.84 |
| November 2019 | THB10.61 | THB10.81 |
| October 2019 | THB8.85 | THB9.15 |
| September 2019 | THB8.85 | THB9.15 |
| August 2019 | THB10.44 | THB10.80 |
| July 2019 | THB9.04 | THB9.35 |
| June 2019 | THB10.34 | THB10.85 |
| May 2019 | THB8.48 | THB8.90 |
| April 2019 | THB8.33 | THB8.90 |
| March 2019 | THB8.29 | THB8.85 |
| February 2019 | THB8.10 | THB8.65 |
| January 2019 | THB8.19 | THB8.75 |
| December 2018 | THB8.14 | THB8.70 |
| November 2018 | THB8.33 | THB8.90 |
| October 2018 | THB8.38 | THB8.95 |
| September 2018 | THB8.24 | THB8.80 |
| August 2018 | THB8.10 | THB8.65 |
| July 2018 | THB8.05 | THB8.60 |
| June 2018 | THB8 | THB8.55 |
| May 2018 | THB8.05 | THB8.60 |
| April 2018 | THB8 | THB8.55 |
| March 2018 | THB7.86 | THB8.40 |
| February 2018 | THB8 | THB8.55 |
| January 2018 | THB8.05 | THB8.60 |
| December 2017 | THB7.91 | THB8.45 |
| November 2017 | THB7.86 | THB8.40 |
| October 2017 | THB7.96 | THB8.50 |
| September 2017 | THB7.91 | THB8.45 |
| August 2017 | THB7.91 | THB8.45 |
| July 2017 | THB7.86 | THB8.40 |
| June 2017 | THB7.86 | THB8.40 |
| May 2017 | THB7.77 | THB8.30 |
| April 2017 | THB7.77 | THB8.30 |
| March 2017 | THB9.97 | THB10.65 |
| February 2017 | THB7.58 | THB8.10 |
| January 2017 | THB7.54 | THB8.05 |
| December 2016 | THB7.44 | THB7.95 |
| November 2016 | THB7.40 | THB7.90 |
| October 2016 | THB7.35 | THB7.85 |
| September 2016 | THB7.35 | THB7.85 |
| August 2016 | THB7.49 | THB8 |
| July 2016 | THB7.40 | THB7.90 |
| June 2016 | THB7.30 | THB7.80 |
| May 2016 | THB7.12 | THB7.60 |
| April 2016 | THB7.16 | THB7.65 |
| March 2016 | THB6.93 | THB7.40 |
| February 2016 | THB6.69 | THB7.15 |
| January 2016 | THB6.79 | THB7.25 |
| December 2015 | THB6.83 | THB7.30 |
| November 2015 | THB9.73 | THB10.39 |
| October 2015 | THB6.93 | THB7.40 |
| September 2015 | THB9.58 | THB10.24 |
| August 2015 | THB6.83 | THB7.30 |
| July 2015 | THB7.02 | THB7.50 |
| June 2015 | THB6.98 | THB7.45 |
| May 2015 | THB6.88 | THB7.35 |
| April 2015 | THB6.69 | THB7.15 |
| March 2015 | THB6.60 | THB7.05 |
| February 2015 | THB6.60 | THB7.05 |
| January 2015 | THB6.74 | THB7.20 |
| December 2014 | THB6.55 | THB7 |
| November 2014 | THB6.55 | THB7 |
| October 2014 | THB6.98 | THB7.45 |
| September 2014 | THB7.07 | THB7.55 |
| August 2014 | THB7.02 | THB7.50 |
| July 2014 | THB7.40 | THB7.90 |
| June 2014 | THB6.88 | THB7.35 |
| May 2014 | THB6.60 | THB7.05 |
| April 2014 | THB6.55 | THB7 |
| March 2014 | THB6.46 | THB6.90 |
| February 2014 | THB6.46 | THB6.90 |
| January 2014 | THB9.59 | THB10.24 |
| December 2013 | THB6.41 | THB6.85 |
| November 2013 | THB6.41 | THB6.85 |
| October 2013 | THB6.65 | THB7.10 |
| September 2013 | THB9.50 | THB10.15 |
| August 2013 | THB6.46 | THB6.90 |
| July 2013 | THB6.27 | THB6.70 |
| June 2013 | THB6.37 | THB6.80 |
| May 2013 | THB6.83 | THB7.30 |
| April 2013 | THB6.88 | THB7.35 |
| March 2013 | THB6.93 | THB7.40 |
| February 2013 | THB7.02 | THB7.50 |
| January 2013 | THB7.07 | THB7.55 |
| December 2012 | THB7.12 | THB7.60 |
| November 2012 | THB7.12 | THB7.60 |
| October 2012 | THB7.21 | THB7.70 |
| September 2012 | THB9.16 | THB9.78 |
| August 2012 | THB7.21 | THB7.70 |
| July 2012 | THB7.21 | THB7.70 |
| June 2012 | THB9.21 | THB9.83 |
| May 2012 | THB7.12 | THB7.60 |
| April 2012 | THB7.30 | THB7.80 |
| March 2012 | THB7.35 | THB7.85 |
| February 2012 | THB9.33 | THB9.97 |
| January 2012 | THB7.49 | THB8 |
| December 2011 | THB9.22 | THB9.85 |
| November 2011 | THB9.32 | THB9.96 |
| October 2011 | THB7.21 | THB7.70 |
| September 2011 | THB9.38 | THB10.01 |
| August 2011 | THB9.32 | THB9.96 |
| July 2011 | THB7.58 | THB8.10 |
| June 2011 | THB7.63 | THB8.15 |
| May 2011 | THB9.46 | THB10.10 |
| April 2011 | THB7.72 | THB8.25 |
| March 2011 | THB7.63 | THB8.15 |
| February 2011 | THB7.77 | THB8.30 |
| January 2011 | THB7.58 | THB8.10 |
| December 2010 | THB7.54 | THB8.05 |
| November 2010 | THB7.54 | THB8.05 |
| October 2010 | THB9.62 | THB10.27 |
| September 2010 | THB7.58 | THB8.10 |
| August 2010 | THB7.40 | THB7.90 |
| July 2010 | THB7.63 | THB8.15 |
| June 2010 | THB9.55 | THB10.20 |
| May 2010 | THB7.77 | THB8.30 |
| April 2010 | THB7.02 | THB7.50 |
| March 2010 | THB9.55 | THB10.20 |
| February 2010 | THB6.98 | THB7.45 |
| January 2010 | THB9.57 | THB10.23 |
| December 2009 | THB7.07 | THB7.55 |
| November 2009 | THB6.69 | THB7.15 |
| October 2009 | THB6.79 | THB7.25 |
| September 2009 | THB6.51 | THB6.95 |
| August 2009 | THB6.41 | THB6.85 |
| July 2009 | THB6.55 | THB7 |
| June 2009 | THB6.46 | THB6.90 |
| May 2009 | THB9.47 | THB10.12 |
| April 2009 | THB9.57 | THB10.22 |
| March 2009 | THB9.52 | THB10.17 |
| February 2009 | THB6.93 | THB7.40 |
| January 2009 | THB9.58 | THB10.23 |
| December 2008 | THB6.93 | THB7.40 |
| November 2008 | THB10.05 | THB10.74 |
| October 2008 | THB7.49 | THB8 |
| September 2008 | THB8.80 | THB9.40 |
| August 2008 | THB10.07 | THB10.75 |
| July 2008 | THB9.13 | THB9.75 |
| June 2008 | THB10.13 | THB10.82 |
| May 2008 | THB9.18 | THB9.80 |
| April 2008 | THB9.27 | THB9.90 |
| March 2008 | THB9.27 | THB9.90 |
| February 2008 | THB10.10 | THB10.79 |
| January 2008 | THB9.36 | THB10 |
| December 2007 | - | - |
| November 2007 | THB9.88 | THB10.56 |
| October 2007 | THB10.08 | THB10.77 |
| September 2007 | THB10.03 | THB10.71 |
| August 2007 | THB9.98 | THB10.66 |
| July 2007 | THB9.91 | THB10.58 |
| June 2007 | THB9.84 | THB10.51 |
| May 2007 | - | - |
| April 2007 | THB10.37 | THB11.07 |
| March 2007 | THB10.29 | THB10.99 |
| February 2007 | THB10.24 | THB10.94 |
| January 2007 | THB10.38 | THB11.09 |
| December 2006 | THB10.31 | THB11.01 |
| November 2006 | THB10.24 | THB10.94 |
| October 2006 | THB10.37 | THB11.08 |
| September 2006 | THB10.29 | THB11 |
| August 2006 | THB10.23 | THB10.92 |
| July 2006 | THB10.35 | THB11.05 |
| June 2006 | THB10.27 | THB10.97 |
| May 2006 | THB10.20 | THB10.90 |
| April 2006 | THB10.32 | THB11.02 |
| March 2006 | THB10.25 | THB10.95 |
| February 2006 | THB9.50 | THB10.15 |
| January 2006 | THB9.63 | THB10.28 |
| December 2005 | THB9.56 | THB10.21 |
| November 2005 | THB9.49 | THB10.14 |
| October 2005 | THB9.65 | THB10.31 |
| September 2005 | THB9.59 | THB10.24 |
| August 2005 | THB9.53 | THB10.18 |
| July 2005 | THB9.47 | THB10.11 |
| June 2005 | THB9.40 | THB10.04 |
TIF1.BK
Price: THB7.80
52 week price:
Dividend Yield: 0.07%
5-year range yield:
Forward Dividend Yield: 6.92%
Payout Ratio: 105.88%
Payout Ratio Range:
Dividend Per Share: 0.54 THB
Earnings Per Share: 0.52 THB
P/E Ratio: 17.06
Exchange: SET
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 706.5 million
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 9.48%
DGR5: 2.83%
DGR10: 2.82%