Millicom International Cellular S.A. ( TIGO) - Price History
Monthly price history for TIGO (Millicom International Cellular S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $95.74 | $95.74 |
| June 2026 | $90.76 | $90.76 |
| May 2026 | $85.36 | $85.36 |
| April 2026 | $84.88 | $84.88 |
| March 2026 | $73.10 | $74.94 |
| February 2026 | $71.10 | $72.89 |
| January 2026 | $59.53 | $61.03 |
| December 2025 | $53.28 | $55.44 |
| November 2025 | $51 | $53.07 |
| October 2025 | $45.28 | $47.11 |
| September 2025 | $44.73 | $48.54 |
| August 2025 | $44.52 | $48.31 |
| July 2025 | $37 | $40.15 |
| June 2025 | $33.85 | $37.47 |
| May 2025 | $33.89 | $37.51 |
| April 2025 | $31.21 | $34.54 |
| March 2025 | $26.62 | $30.27 |
| February 2025 | $23.11 | $26.28 |
| January 2025 | $23.48 | $26.70 |
| December 2024 | $21.12 | $25.01 |
| November 2024 | $20.95 | $24.82 |
| October 2024 | $23.27 | $27.56 |
| September 2024 | $22.90 | $27.12 |
| August 2024 | $21.80 | $25.82 |
| July 2024 | $20.91 | $24.77 |
| June 2024 | $20.73 | $24.55 |
| May 2024 | $21.02 | $24.90 |
| April 2024 | $17.28 | $20.47 |
| March 2024 | $17.08 | $20.23 |
| February 2024 | $15.74 | $18.65 |
| January 2024 | $14.39 | $17.04 |
| December 2023 | $15.20 | $18 |
| November 2023 | $14.23 | $16.86 |
| October 2023 | $13.26 | $15.71 |
| September 2023 | $13.04 | $15.45 |
| August 2023 | $13.40 | $15.87 |
| July 2023 | $13.19 | $15.62 |
| June 2023 | $12.87 | $15.24 |
| May 2023 | $14.13 | $16.74 |
| April 2023 | $15.12 | $17.91 |
| March 2023 | $15.97 | $18.92 |
| February 2023 | $16.71 | $19.79 |
| January 2023 | $14.34 | $16.99 |
| December 2022 | $10.66 | $12.63 |
| November 2022 | $11.46 | $13.58 |
| October 2022 | $9.25 | $10.96 |
| September 2022 | $9.63 | $11.41 |
| August 2022 | $11.96 | $14.17 |
| July 2022 | $13.36 | $15.83 |
| June 2022 | $12.13 | $14.37 |
| May 2022 | $14.33 | $16.97 |
| April 2022 | $18.42 | $27.78 |
| March 2022 | $21.28 | $32.09 |
| February 2022 | $19.61 | $29.57 |
| January 2022 | $22.68 | $34.21 |
| December 2021 | $24.02 | $36.22 |
| November 2021 | $26.35 | $39.73 |
| October 2021 | $29.52 | $44.50 |
| September 2021 | $30.52 | $46.02 |
| August 2021 | $31.82 | $47.98 |
| July 2021 | $33.67 | $50.77 |
| June 2021 | $33.41 | $50.37 |
| May 2021 | $37.74 | $56.90 |
| April 2021 | $33.11 | $49.93 |
| March 2021 | $32.26 | $48.64 |
| February 2021 | $31.61 | $47.66 |
| January 2021 | $31.26 | $47.14 |
| December 2020 | $32.74 | $49.37 |
| November 2020 | $33.28 | $50.18 |
| October 2020 | $25.19 | $37.99 |
| September 2020 | $25.56 | $38.55 |
| August 2020 | $24.95 | $37.62 |
| July 2020 | $25.12 | $37.87 |
| June 2020 | $22.08 | $33.29 |
| May 2020 | $20.52 | $30.95 |
| April 2020 | $22.38 | $33.75 |
| March 2020 | $23.98 | $36.15 |
| February 2020 | $38.42 | $57.93 |
| January 2020 | $39.49 | $59.55 |
| December 2019 | $40.72 | $61.40 |
| November 2019 | $37.83 | $57.04 |
| October 2019 | $37.07 | $57.50 |
| September 2019 | $39.94 | $61.96 |
| August 2019 | $41.95 | $65.08 |
| July 2019 | $42.07 | $65.25 |
| June 2019 | $45.71 | $70.91 |
| May 2019 | $46.12 | $71.54 |
| April 2019 | $47.43 | $75.26 |
| March 2019 | $48.80 | $77.44 |
| February 2019 | $48.54 | $77.02 |
| January 2019 | $50.59 | $80.28 |
| December 2018 | $55.42 | $81.04 |
| November 2018 | $51.09 | $74.70 |
| October 2018 | $46.50 | $69.24 |
| September 2018 | $48.88 | $72.78 |
| August 2018 | $48.96 | $72.89 |
| July 2018 | $54.72 | $81.48 |
| June 2018 | $50.23 | $74.79 |
| May 2018 | $54.22 | $80.72 |
| April 2018 | $55.52 | $84.02 |
| March 2018 | $58.21 | $88.09 |
| February 2018 | $55.68 | $84.26 |
| January 2018 | $62.60 | $94.74 |
| December 2017 | $56.70 | $85.81 |
| November 2017 | $54.80 | $82.94 |
| October 2017 | $54.47 | $82.44 |
| September 2017 | $55.36 | $83.79 |
| August 2017 | $51.91 | $78.56 |
| July 2017 | $52.79 | $79.89 |
| June 2017 | $50.05 | $75.74 |
| May 2017 | $48.79 | $73.83 |
| April 2017 | $44.71 | $70.23 |
| March 2017 | $45.31 | $71.17 |
| February 2017 | $44.15 | $69.35 |
| January 2017 | $40.09 | $62.98 |
| December 2016 | $34.32 | $53.91 |
| November 2016 | $34.20 | $53.72 |
| October 2016 | $35.64 | $55.99 |
| September 2016 | $42.30 | $66.45 |
| August 2016 | $41.54 | $65.24 |
| July 2016 | $43.65 | $68.56 |
| June 2016 | $49.51 | $77.77 |
| May 2016 | $49.28 | $77.40 |
| April 2016 | $44.92 | $73.20 |
| March 2016 | $43.07 | $70.18 |
| February 2016 | $37.59 | $61.26 |
| January 2016 | $34.35 | $55.97 |
| December 2015 | $45.08 | $73.46 |
| November 2015 | $45.58 | $74.28 |
| October 2015 | $43.90 | $71.54 |
| September 2015 | $48.87 | $79.64 |
| August 2015 | $52.31 | $85.24 |
| July 2015 | $57.40 | $93.54 |
| June 2015 | $57.78 | $94.16 |
| May 2015 | $62.96 | $102.60 |
| April 2015 | $59.47 | $99.54 |
| March 2015 | $54.87 | $91.85 |
| February 2015 | $53.24 | $89.11 |
| January 2015 | $48.54 | $81.24 |
| December 2014 | $56.95 | $95.32 |
| November 2014 | $63.77 | $106.74 |
| October 2014 | $61.83 | $103.50 |
| September 2014 | $60.90 | $101.93 |
| August 2014 | $69.58 | $116.47 |
| July 2014 | $64.92 | $108.66 |
| June 2014 | $69.68 | $116.62 |
| May 2014 | $70.58 | $118.13 |
| April 2014 | $73.72 | $126.09 |
| March 2014 | $75.92 | $129.85 |
| February 2014 | $77.63 | $132.77 |
| January 2014 | $72.64 | $124.24 |
| December 2013 | $73.96 | $126.50 |
| November 2013 | $66.85 | $114.34 |
| October 2013 | $68.17 | $116.59 |
| September 2013 | $66 | $112.88 |
| August 2013 | $60.08 | $102.76 |
| July 2013 | $59.52 | $101.80 |
| June 2013 | $53.84 | $92.09 |
| May 2013 | $59.73 | $102.16 |
| April 2013 | $59.53 | $104.36 |
| March 2013 | $57.42 | $100.67 |
| February 2013 | $56.97 | $99.87 |
| January 2013 | $66.81 | $117.12 |
| December 2012 | $62.16 | $108.97 |
| November 2012 | $59.95 | $108.14 |
| October 2012 | $60.34 | $108.84 |
| September 2012 | $65.55 | $118.25 |
| August 2012 | $60.73 | $109.54 |
| July 2012 | $64.16 | $115.74 |
| June 2012 | $66.28 | $119.56 |
| May 2012 | $61.22 | $110.43 |
| April 2012 | $73.91 | $136.20 |
| March 2012 | $78.06 | $143.85 |
| February 2012 | $77.02 | $141.94 |
| January 2012 | $68.38 | $126 |
| December 2011 | $69.76 | $128.56 |
| November 2011 | $72.42 | $136.45 |
| October 2011 | $74.25 | $139.90 |
| September 2011 | $66.95 | $126.15 |
| August 2011 | $75.80 | $142.83 |
| July 2011 | $80.74 | $152.12 |
| June 2011 | $70.10 | $132.07 |
| May 2011 | $76.20 | $145.38 |
| April 2011 | $72.29 | $137.92 |
| March 2011 | $64.17 | $122.42 |
| February 2011 | $58.45 | $111.52 |
| January 2011 | $62.22 | $118.71 |
| December 2010 | $63.79 | $121.70 |
| November 2010 | $57.90 | $110.47 |
| October 2010 | $63.12 | $120.43 |
| September 2010 | $64.02 | $122.14 |
| August 2010 | $61.44 | $117.22 |
| July 2010 | $62.20 | $118.67 |
| June 2010 | $54.10 | $103.20 |
| May 2010 | $53.33 | $101.75 |
| April 2010 | $56.70 | $112.38 |
| March 2010 | $57.26 | $113.49 |
| February 2010 | $54.42 | $107.87 |
| January 2010 | $45.81 | $90.79 |
| December 2009 | $47.38 | $93.91 |
| November 2009 | $47.41 | $95.22 |
| October 2009 | $39.73 | $79.79 |
| September 2009 | $46.11 | $92.60 |
| August 2009 | $44.72 | $89.82 |
| July 2009 | $47 | $94.39 |
| June 2009 | $35.66 | $71.62 |
| May 2009 | $38.48 | $77.27 |
| April 2009 | $30.72 | $61.69 |
| March 2009 | $23.48 | $47.15 |
| February 2009 | $24.96 | $50.12 |
| January 2009 | $24.82 | $49.85 |
| December 2008 | $28.47 | $57.17 |
| November 2008 | $24.30 | $48.79 |
| October 2008 | $25.35 | $50.92 |
| September 2008 | $43.53 | $87.42 |
| August 2008 | $50.31 | $101.04 |
| July 2008 | $49.05 | $98.50 |
| June 2008 | $65.60 | $131.76 |
| May 2008 | $73.44 | $147.49 |
| April 2008 | $67.36 | $137.50 |
| March 2008 | $58.97 | $120.36 |
| February 2008 | $68.92 | $140.67 |
| January 2008 | $66.07 | $134.86 |
| December 2007 | $73.56 | $150.14 |
| November 2007 | $74.39 | $151.84 |
| October 2007 | $73.27 | $149.55 |
| September 2007 | $52.33 | $106.80 |
| August 2007 | $52.60 | $107.35 |
| July 2007 | $50.08 | $102.22 |
| June 2007 | $57.15 | $116.66 |
| May 2007 | $53.06 | $108.31 |
| April 2007 | $50.67 | $103.43 |
| March 2007 | $48.87 | $99.75 |
| February 2007 | $44.84 | $91.53 |
| January 2007 | $41.44 | $84.58 |
| December 2006 | $38.44 | $78.47 |
| November 2006 | $35.71 | $72.89 |
| October 2006 | $31.11 | $63.50 |
| September 2006 | $25.52 | $52.09 |
| August 2006 | $24.34 | $49.67 |
| July 2006 | $21.82 | $44.54 |
| June 2006 | $28.33 | $57.83 |
| May 2006 | $28.16 | $57.48 |
| April 2006 | $30.67 | $62.61 |
| March 2006 | $29.36 | $59.93 |
| February 2006 | $26.11 | $53.30 |
| January 2006 | $24.01 | $49.01 |
| December 2005 | $16.74 | $34.17 |
| November 2005 | $14.37 | $29.33 |
| October 2005 | $11.87 | $24.22 |
| September 2005 | $11.49 | $23.45 |
| August 2005 | $11.98 | $24.45 |
| July 2005 | $13.25 | $27.04 |
| June 2005 | $11.45 | $23.37 |
| May 2005 | $11.15 | $22.76 |
| April 2005 | $11.11 | $22.67 |
| March 2005 | $12.64 | $25.80 |
| February 2005 | $13.99 | $28.55 |
| January 2005 | $13.34 | $27.23 |
| December 2004 | $14.18 | $28.94 |
| November 2004 | $13.82 | $28.21 |
| October 2004 | $12.39 | $25.29 |
| September 2004 | $11.35 | $23.17 |
| August 2004 | $9.61 | $19.62 |
| July 2004 | $10.52 | $21.48 |
| June 2004 | $13.64 | $27.84 |
| May 2004 | $14.37 | $29.33 |
| April 2004 | $15.67 | $31.99 |
| March 2004 | $13.72 | $28.01 |
| February 2004 | $13.96 | $28.50 |
| January 2004 | $623,678.38 | $1,000,000 |
| December 2003 | $623,678.38 | $1,000,000 |
| November 2003 | $623,678.38 | $1,000,000 |
| October 2003 | $623,678.38 | $1,000,000 |
| September 2003 | $623,678.38 | $1,000,000 |
| August 2003 | $623,678.38 | $1,000,000 |
| July 2003 | $623,678.38 | $1,000,000 |
| June 2003 | $623,678.38 | $1,000,000 |
| May 2003 | $623,678.38 | $1,000,000 |
| April 2003 | $623,678.38 | $1,000,000 |
| March 2003 | $623,678.38 | $1,000,000 |
| February 2003 | $623,678.38 | $1,000,000 |
| January 2003 | $623,678.38 | $1,000,000 |
| December 2002 | $623,678.38 | $1,000,000 |
| November 2002 | $623,678.38 | $1,000,000 |
| October 2002 | $623,678.38 | $1,000,000 |
| September 2002 | $623,678.38 | $1,000,000 |
| August 2002 | $623,678.38 | $1,000,000 |
| July 2002 | $623,678.38 | $1,000,000 |
| June 2002 | $623,678.38 | $1,000,000 |
| May 2002 | $623,678.38 | $1,000,000 |
| April 2002 | $623,678.38 | $1,000,000 |
| March 2002 | $623,678.38 | $1,000,000 |
| February 2002 | $623,678.38 | $1,000,000 |
| January 2002 | $623,678.38 | $1,000,000 |
| December 2001 | $623,678.38 | $1,000,000 |
| November 2001 | $623,678.38 | $1,000,000 |
| October 2001 | $623,678.38 | $1,000,000 |
| September 2001 | $623,678.38 | $1,000,000 |
| August 2001 | $623,678.38 | $1,000,000 |
| July 2001 | $623,678.38 | $1,000,000 |
| June 2001 | $623,678.38 | $1,000,000 |
| May 2001 | $623,678.38 | $1,000,000 |
| April 2001 | $623,678.38 | $1,000,000 |
| March 2001 | $623,678.38 | $1,000,000 |
| February 2001 | $623,678.38 | $1,000,000 |
| January 2001 | $623,678.38 | $1,000,000 |
| December 2000 | $623,678.38 | $1,000,000 |
| November 2000 | $623,678.38 | $1,000,000 |
| October 2000 | $623,678.38 | $1,000,000 |
| September 2000 | $623,678.38 | $1,000,000 |
| August 2000 | $623,678.38 | $1,000,000 |
| July 2000 | $623,678.38 | $1,000,000 |
| June 2000 | $623,678.38 | $1,000,000 |
| May 2000 | $623,678.38 | $1,000,000 |
| April 2000 | $623,678.38 | $1,000,000 |
| March 2000 | $623,678.38 | $1,000,000 |
| February 2000 | $623,678.38 | $1,000,000 |
| January 2000 | $623,678.38 | $1,000,000 |
| December 1999 | $623,678.38 | $1,000,000 |
| November 1999 | $623,678.38 | $1,000,000 |
| October 1999 | $623,678.38 | $1,000,000 |
| September 1999 | $623,678.38 | $1,000,000 |
| August 1999 | $623,678.38 | $1,000,000 |
| July 1999 | $623,678.38 | $1,000,000 |
| June 1999 | $623,678.38 | $1,000,000 |
| May 1999 | $623,678.38 | $1,000,000 |
| April 1999 | $623,678.38 | $1,000,000 |
| March 1999 | $623,678.38 | $1,000,000 |
| February 1999 | $623,678.38 | $1,000,000 |
| January 1999 | $623,678.38 | $1,000,000 |
| December 1998 | $623,678.38 | $1,000,000 |
| November 1998 | $623,678.38 | $1,000,000 |
| October 1998 | $623,678.38 | $1,000,000 |
| September 1998 | $623,678.38 | $1,000,000 |
| August 1998 | $623,678.38 | $1,000,000 |
| July 1998 | $623,678.38 | $1,000,000 |
| June 1998 | $623,678.38 | $1,000,000 |
| May 1998 | $623,678.38 | $1,000,000 |
| April 1998 | $623,678.38 | $1,000,000 |
| March 1998 | $623,678.38 | $1,000,000 |
| February 1998 | $623,678.38 | $1,000,000 |
| January 1998 | $623,678.38 | $1,000,000 |
| December 1997 | $623,678.38 | $1,000,000 |
| November 1997 | $623,678.38 | $1,000,000 |
| October 1997 | $623,678.38 | $1,000,000 |
| September 1997 | $623,678.38 | $1,000,000 |
| August 1997 | $623,678.38 | $1,000,000 |
| July 1997 | $623,678.38 | $1,000,000 |
| June 1997 | $623,678.38 | $1,000,000 |
| May 1997 | $623,678.38 | $1,000,000 |
| April 1997 | $623,678.38 | $1,000,000 |
| March 1997 | $623,678.38 | $1,000,000 |
| February 1997 | $623,678.38 | $1,000,000 |
| January 1997 | $623,678.38 | $1,000,000 |
| December 1996 | $623,678.38 | $1,000,000 |
| November 1996 | $623,678.38 | $1,000,000 |
| October 1996 | $623,678.38 | $1,000,000 |
| September 1996 | $623,678.38 | $1,000,000 |
| August 1996 | $623,678.38 | $1,000,000 |
| July 1996 | $623,678.38 | $1,000,000 |
| June 1996 | $623,678.38 | $1,000,000 |
| May 1996 | $623,678.38 | $1,000,000 |
| April 1996 | $623,678.38 | $1,000,000 |
| March 1996 | $623,678.38 | $1,000,000 |
| February 1996 | $623,678.38 | $1,000,000 |
| January 1996 | $623,678.38 | $1,000,000 |
| December 1995 | $623,678.38 | $1,000,000 |
| November 1995 | $623,678.38 | $1,000,000 |
| October 1995 | $623,678.38 | $1,000,000 |
| September 1995 | $623,678.38 | $1,000,000 |
| August 1995 | $623,678.38 | $1,000,000 |
| July 1995 | $623,678.38 | $1,000,000 |
| June 1995 | $623,678.38 | $1,000,000 |
| May 1995 | $623,678.38 | $1,000,000 |
| April 1995 | $623,678.38 | $1,000,000 |
| March 1995 | $623,678.38 | $1,000,000 |
| February 1995 | $623,678.38 | $1,000,000 |
| January 1995 | $623,678.38 | $1,000,000 |
| December 1994 | $623,678.38 | $1,000,000 |
| November 1994 | $623,678.38 | $1,000,000 |
| October 1994 | $623,678.38 | $1,000,000 |
| September 1994 | $623,678.38 | $1,000,000 |
| August 1994 | $623,678.38 | $1,000,000 |
| July 1994 | $623,678.38 | $1,000,000 |
| June 1994 | $623,678.38 | $1,000,000 |
| May 1994 | $623,678.38 | $1,000,000 |
| April 1994 | $623,678.38 | $1,000,000 |
| March 1994 | $623,678.38 | $1,000,000 |
| February 1994 | $623,678.38 | $1,000,000 |
| January 1994 | $623,678.38 | $1,000,000 |
| December 1993 | $623,678.38 | $1,000,000 |
TIGO
Price: $95.74
52 week price:
Dividend Yield: 5.87%
5-year range yield:
Forward Dividend Yield: 3.09%
Payout Ratio Range:
Dividend Per Share: 3.00 USD
Earnings Per Share: 7.36 USD
P/E Ratio: 10.97
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Country: Luxembourg
Volume: 245100
Market Capitalization: 15.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2