Millicom International Cellular - Price History
Monthly price history for TIGO (Millicom International Cellular)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.05 | $21.05 |
| April 2024 | $20.47 | $20.47 |
| March 2024 | $20.23 | $20.23 |
| February 2024 | $18.65 | $18.65 |
| January 2024 | $17.04 | $17.04 |
| December 2023 | $18 | $18 |
| November 2023 | $16.86 | $16.86 |
| October 2023 | $15.71 | $15.71 |
| September 2023 | $15.45 | $15.45 |
| August 2023 | $15.87 | $15.87 |
| July 2023 | $15.62 | $15.62 |
| June 2023 | $15.24 | $15.24 |
| May 2023 | $16.74 | $16.74 |
| April 2023 | $17.91 | $17.91 |
| March 2023 | $18.92 | $18.92 |
| February 2023 | $19.79 | $19.79 |
| January 2023 | $16.99 | $16.99 |
| December 2022 | $12.63 | $12.63 |
| November 2022 | $13.58 | $13.58 |
| October 2022 | $10.96 | $10.96 |
| September 2022 | $11.41 | $11.41 |
| August 2022 | $14.17 | $14.17 |
| July 2022 | $15.83 | $15.83 |
| June 2022 | $14.37 | $14.37 |
| May 2022 | $16.97 | $16.97 |
| April 2022 | $21.82 | $21.82 |
| March 2022 | $25.21 | $25.21 |
| February 2022 | $23.23 | $23.23 |
| January 2022 | $26.87 | $26.87 |
| December 2021 | $28.45 | $28.45 |
| November 2021 | $31.21 | $31.21 |
| October 2021 | $34.96 | $34.96 |
| September 2021 | $36.15 | $36.15 |
| August 2021 | $37.69 | $37.69 |
| July 2021 | $39.88 | $39.88 |
| June 2021 | $39.57 | $39.57 |
| May 2021 | $44.70 | $44.70 |
| April 2021 | $39.22 | $39.22 |
| March 2021 | $38.21 | $38.21 |
| February 2021 | $37.44 | $37.44 |
| January 2021 | $37.03 | $37.03 |
| December 2020 | $38.78 | $38.78 |
| November 2020 | $39.42 | $39.42 |
| October 2020 | $29.84 | $29.84 |
| September 2020 | $30.28 | $30.28 |
| August 2020 | $29.55 | $29.55 |
| July 2020 | $29.75 | $29.75 |
| June 2020 | $26.15 | $26.15 |
| May 2020 | $24.31 | $24.31 |
| April 2020 | $26.51 | $26.51 |
| March 2020 | $28.40 | $28.40 |
| February 2020 | $45.51 | $45.51 |
| January 2020 | $46.78 | $46.78 |
| December 2019 | $48.23 | $48.23 |
| November 2019 | $44.81 | $44.81 |
| October 2019 | $43.91 | $45.17 |
| September 2019 | $47.31 | $48.67 |
| August 2019 | $49.69 | $51.12 |
| July 2019 | $49.83 | $51.26 |
| June 2019 | $54.14 | $55.70 |
| May 2019 | $54.63 | $56.20 |
| April 2019 | $56.18 | $59.12 |
| March 2019 | $57.81 | $60.83 |
| February 2019 | $57.49 | $60.50 |
| January 2019 | $59.92 | $63.06 |
| December 2018 | $60.50 | $63.66 |
| November 2018 | $55.76 | $58.68 |
| October 2018 | $50.51 | $54.39 |
| September 2018 | $53.09 | $57.17 |
| August 2018 | $53.17 | $57.26 |
| July 2018 | $59.43 | $64 |
| June 2018 | $54.56 | $58.75 |
| May 2018 | $58.88 | $63.41 |
| April 2018 | $60.02 | $66 |
| March 2018 | $62.93 | $69.20 |
| February 2018 | $60.20 | $66.19 |
| January 2018 | $67.68 | $74.42 |
| December 2017 | $61.30 | $67.41 |
| November 2017 | $59.25 | $65.15 |
| October 2017 | $58.90 | $64.76 |
| September 2017 | $59.86 | $65.82 |
| August 2017 | $56.12 | $61.71 |
| July 2017 | $57.08 | $62.76 |
| June 2017 | $54.11 | $59.50 |
| May 2017 | $52.75 | $58 |
| April 2017 | $47.84 | $55.17 |
| March 2017 | $48.48 | $55.91 |
| February 2017 | $47.24 | $54.48 |
| January 2017 | $42.90 | $49.47 |
| December 2016 | $36.72 | $42.35 |
| November 2016 | $36.59 | $42.20 |
| October 2016 | $38.14 | $43.98 |
| September 2016 | $45.26 | $52.20 |
| August 2016 | $44.44 | $51.25 |
| July 2016 | $46.70 | $53.86 |
| June 2016 | $52.97 | $61.09 |
| May 2016 | $52.72 | $60.80 |
| April 2016 | $47.57 | $57.50 |
| March 2016 | $45.61 | $55.13 |
| February 2016 | $39.81 | $48.12 |
| January 2016 | $36.38 | $43.97 |
| December 2015 | $47.74 | $57.71 |
| November 2015 | $48.27 | $58.35 |
| October 2015 | $46.49 | $56.20 |
| September 2015 | $51.75 | $62.56 |
| August 2015 | $55.39 | $66.96 |
| July 2015 | $60.79 | $73.48 |
| June 2015 | $61.19 | $73.97 |
| May 2015 | $66.68 | $80.60 |
| April 2015 | $62.51 | $78.19 |
| March 2015 | $57.68 | $72.15 |
| February 2015 | $55.96 | $70 |
| January 2015 | $51.02 | $63.82 |
| December 2014 | $59.86 | $74.88 |
| November 2014 | $67.03 | $83.85 |
| October 2014 | $64.99 | $81.30 |
| September 2014 | $64.01 | $80.07 |
| August 2014 | $73.14 | $91.49 |
| July 2014 | $68.24 | $85.36 |
| June 2014 | $73.24 | $91.61 |
| May 2014 | $74.19 | $92.80 |
| April 2014 | $77.03 | $99.05 |
| March 2014 | $79.32 | $102 |
| February 2014 | $81.11 | $104.30 |
| January 2014 | $75.90 | $97.60 |
| December 2013 | $77.28 | $99.37 |
| November 2013 | $69.85 | $89.82 |
| October 2013 | $71.23 | $91.59 |
| September 2013 | $68.96 | $88.67 |
| August 2013 | $62.77 | $80.72 |
| July 2013 | $62.19 | $79.97 |
| June 2013 | $56.26 | $72.34 |
| May 2013 | $62.41 | $80.25 |
| April 2013 | $61.77 | $81.98 |
| March 2013 | $59.59 | $79.08 |
| February 2013 | $59.11 | $78.45 |
| January 2013 | $69.32 | $92 |
| December 2012 | $64.50 | $85.60 |
| November 2012 | $61.72 | $84.95 |
| October 2012 | $62.12 | $85.50 |
| September 2012 | $67.48 | $92.89 |
| August 2012 | $62.51 | $86.05 |
| July 2012 | $66.05 | $90.92 |
| June 2012 | $68.23 | $93.92 |
| May 2012 | $63.02 | $86.75 |
| April 2012 | $75.64 | $106.99 |
| March 2012 | $79.89 | $113 |
| February 2012 | $78.82 | $111.50 |
| January 2012 | $69.97 | $98.98 |
| December 2011 | $71.40 | $100.99 |
| November 2011 | $73.66 | $107.19 |
| October 2011 | $75.52 | $109.90 |
| September 2011 | $68.10 | $99.10 |
| August 2011 | $77.10 | $112.20 |
| July 2011 | $82.12 | $119.50 |
| June 2011 | $71.29 | $103.75 |
| May 2011 | $77.24 | $114.20 |
| April 2011 | $73.27 | $108.34 |
| March 2011 | $65.04 | $96.17 |
| February 2011 | $59.25 | $87.60 |
| January 2011 | $63.07 | $93.25 |
| December 2010 | $64.66 | $95.60 |
| November 2010 | $58.69 | $86.78 |
| October 2010 | $63.98 | $94.60 |
| September 2010 | $64.89 | $95.95 |
| August 2010 | $62.28 | $92.08 |
| July 2010 | $63.05 | $93.22 |
| June 2010 | $54.83 | $81.07 |
| May 2010 | $54.06 | $79.93 |
| April 2010 | $56.86 | $88.28 |
| March 2010 | $57.42 | $89.15 |
| February 2010 | $54.58 | $84.74 |
| January 2010 | $45.93 | $71.32 |
| December 2009 | $47.51 | $73.77 |
| November 2009 | $47.37 | $74.80 |
| October 2009 | $39.70 | $62.68 |
| September 2009 | $46.07 | $72.74 |
| August 2009 | $44.69 | $70.56 |
| July 2009 | $46.96 | $74.15 |
| June 2009 | $35.63 | $56.26 |
| May 2009 | $38.44 | $60.70 |
| April 2009 | $30.69 | $48.46 |
| March 2009 | $23.46 | $37.04 |
| February 2009 | $24.93 | $39.37 |
| January 2009 | $24.80 | $39.16 |
| December 2008 | $28.44 | $44.91 |
| November 2008 | $24.28 | $38.33 |
| October 2008 | $25.33 | $40 |
| September 2008 | $43.49 | $68.67 |
| August 2008 | $50.27 | $79.37 |
| July 2008 | $49.01 | $77.38 |
| June 2008 | $65.55 | $103.50 |
| May 2008 | $73.38 | $115.86 |
| April 2008 | $67 | $108.01 |
| March 2008 | $58.66 | $94.55 |
| February 2008 | $68.55 | $110.50 |
| January 2008 | $65.72 | $105.94 |
| December 2007 | $73.16 | $117.94 |
| November 2007 | $74 | $119.28 |
| October 2007 | $72.88 | $117.48 |
| September 2007 | $52.05 | $83.90 |
| August 2007 | $52.32 | $84.33 |
| July 2007 | $49.82 | $80.30 |
| June 2007 | $56.85 | $91.64 |
| May 2007 | $52.78 | $85.08 |
| April 2007 | $50.40 | $81.25 |
| March 2007 | $48.61 | $78.36 |
| February 2007 | $44.60 | $71.90 |
| January 2007 | $41.22 | $66.44 |
| December 2006 | $38.24 | $61.64 |
| November 2006 | $35.52 | $57.26 |
| October 2006 | $30.94 | $49.88 |
| September 2006 | $25.38 | $40.92 |
| August 2006 | $24.21 | $39.02 |
| July 2006 | $21.71 | $34.99 |
| June 2006 | $28.18 | $45.43 |
| May 2006 | $28.01 | $45.15 |
| April 2006 | $30.51 | $49.18 |
| March 2006 | $29.21 | $47.08 |
| February 2006 | $25.97 | $41.87 |
| January 2006 | $23.88 | $38.50 |
| December 2005 | $16.65 | $26.84 |
| November 2005 | $14.29 | $23.04 |
| October 2005 | $11.81 | $19.03 |
| September 2005 | $11.43 | $18.42 |
| August 2005 | $11.92 | $19.21 |
| July 2005 | $13.18 | $21.24 |
| June 2005 | $11.39 | $18.36 |
| May 2005 | $11.09 | $17.88 |
| April 2005 | $11.05 | $17.81 |
| March 2005 | $12.58 | $20.27 |
| February 2005 | $13.92 | $22.43 |
| January 2005 | $13.27 | $21.39 |
| December 2004 | $14.10 | $22.73 |
| November 2004 | $13.75 | $22.16 |
| October 2004 | $12.33 | $19.87 |
| September 2004 | $11.29 | $18.20 |
| August 2004 | $9.56 | $15.41 |
| July 2004 | $10.47 | $16.87 |
| June 2004 | $13.57 | $21.87 |
| May 2004 | $14.29 | $23.04 |
| April 2004 | $15.59 | $25.13 |
| March 2004 | $13.65 | $22 |
| February 2004 | $13.89 | $22.39 |
| January 2004 | $45.29 | $292.04 |
| December 2003 | $43.42 | $280 |
| November 2003 | $49.47 | $319 |
| October 2003 | $38.22 | $246.44 |
| September 2003 | $27.95 | $180.20 |
| August 2003 | $24.79 | $159.84 |
| July 2003 | $20.73 | $133.68 |
| June 2003 | $16.27 | $104.88 |
| May 2003 | $12.38 | $79.80 |
| April 2003 | $5.93 | $38.24 |
| March 2003 | $3.85 | $24.80 |
| February 2003 | $2.92 | $18.83 |
| January 2003 | $1.14 | $2.44 |
| December 2002 | $1.10 | $2.37 |
| November 2002 | $1.14 | $2.45 |
| October 2002 | $0.56 | $1.20 |
| September 2002 | $0.41 | $0.88 |
| August 2002 | $0.62 | $1.33 |
| July 2002 | $0.74 | $1.60 |
| June 2002 | $0.99 | $2.13 |
| May 2002 | $2.71 | $5.82 |
| April 2002 | $2.67 | $5.74 |
| March 2002 | $4.17 | $8.96 |
| February 2002 | $3.87 | $8.32 |
| January 2002 | $6.76 | $14.52 |
| December 2001 | $7.54 | $16.20 |
| November 2001 | $6.15 | $13.21 |
| October 2001 | $6.86 | $14.73 |
| September 2001 | $6.58 | $14.13 |
| August 2001 | $9.82 | $21.11 |
| July 2001 | $13.57 | $29.16 |
| June 2001 | $15.57 | $33.47 |
| May 2001 | $17.41 | $37.41 |
| April 2001 | $16.87 | $36.27 |
| March 2001 | $12.25 | $26.33 |
| February 2001 | $15.43 | $33.17 |
| January 2001 | $18.73 | $40.25 |
| December 2000 | $14.27 | $30.67 |
| November 2000 | $13.96 | $30 |
| October 2000 | $19.08 | $41 |
| September 2000 | $22.06 | $47.42 |
| August 2000 | $27.41 | $58.92 |
| July 2000 | $27.37 | $58.83 |
| June 2000 | $21.71 | $46.67 |
| May 2000 | $26.36 | $56.67 |
| April 2000 | $33.19 | $71.33 |
| March 2000 | $35.40 | $76.08 |
| February 2000 | $44.05 | $94.67 |
| January 2000 | $44.28 | $95.17 |
| December 1999 | $38.70 | $83.17 |
| November 1999 | $29.16 | $62.67 |
| October 1999 | $20.94 | $45 |
| September 1999 | $17.64 | $37.92 |
| August 1999 | $15.74 | $33.83 |
| July 1999 | $19 | $40.83 |
| June 1999 | $19.54 | $42 |
| May 1999 | $22.33 | $48 |
| April 1999 | $21.40 | $46 |
| March 1999 | $16.13 | $34.67 |
| February 1999 | $16.60 | $35.67 |
| January 1999 | $21.71 | $46.67 |
| December 1998 | $21.64 | $46.50 |
| November 1998 | $20.70 | $44.50 |
| October 1998 | $20.70 | $44.50 |
| September 1998 | $15.28 | $32.83 |
| August 1998 | $19.31 | $41.50 |
| July 1998 | $29 | $62.33 |
| June 1998 | $27.14 | $58.33 |
| May 1998 | $24.12 | $51.83 |
| April 1998 | $24.27 | $52.17 |
| March 1998 | $27.30 | $58.67 |
| February 1998 | $27.37 | $58.83 |
| January 1998 | $23.42 | $50.33 |
| December 1997 | $23.34 | $50.17 |
| November 1997 | $23.11 | $49.67 |
| October 1997 | $26.06 | $56 |
| September 1997 | $32.41 | $69.67 |
| August 1997 | $31.64 | $68 |
| July 1997 | $35.05 | $75.33 |
| June 1997 | $29.62 | $63.67 |
| May 1997 | $28.15 | $60.50 |
| April 1997 | $28.23 | $60.67 |
| March 1997 | $25.67 | $55.17 |
| February 1997 | $23.88 | $51.33 |
| January 1997 | $22.80 | $49 |
| December 1996 | $19.93 | $42.83 |
| November 1996 | $23.50 | $50.50 |
| October 1996 | $24.66 | $53 |
| September 1996 | $25.05 | $53.83 |
| August 1996 | $24.66 | $53 |
| July 1996 | $24.04 | $51.67 |
| June 1996 | $29.54 | $63.50 |
| May 1996 | $29.86 | $64.17 |
| April 1996 | $29.31 | $63 |
| March 1996 | $26.83 | $57.67 |
| February 1996 | $23.50 | $50.50 |
| January 1996 | $24.19 | $52 |
| December 1995 | $18.92 | $40.67 |
| November 1995 | $18.92 | $40.67 |
| October 1995 | $20.47 | $44 |
| September 1995 | $19.93 | $42.83 |
| August 1995 | $18.30 | $39.33 |
| July 1995 | $18.30 | $39.33 |
| June 1995 | $18.38 | $39.50 |
| May 1995 | $15.43 | $33.17 |
| April 1995 | $15.43 | $33.17 |
| March 1995 | $16.44 | $35.33 |
| February 1995 | $16.90 | $36.33 |
| January 1995 | $16.13 | $34.67 |
| December 1994 | $18.69 | $40.17 |
| November 1994 | $17.76 | $38.17 |
| October 1994 | $17.45 | $37.50 |
| September 1994 | $13.88 | $29.83 |
| August 1994 | $14.89 | $32 |
| July 1994 | $14.81 | $31.83 |
| June 1994 | $12.87 | $27.67 |
| May 1994 | $14.35 | $30.83 |
| April 1994 | $13.10 | $28.17 |
| March 1994 | $14.66 | $31.50 |
| February 1994 | $15.12 | $32.50 |
| January 1994 | $13.03 | $28 |
| December 1993 | $14.58 | $31.33 |
TIGO
Price: $21.05
52 week price:
Payout Ratio Range:
Earnings Per Share: -0.51 USD
P/E Ratio: 60.52
Exchange: NMS
Sector: Communication Services
Industry: Telecom Services
Volume: 245100
Market Capitalization: 3.5 billion
Average Dividend Frequency: 1