Troy Income & Growth Trust ( TIGT.L) - Price History

Stock symbol TIGT.L is outdated, potentially delisted? Maybe it is available on other exchange?

Monthly price history for TIGT.L (Troy Income & Growth Trust)

Date	Adjusted price	Real price
April 2025	GBp69.60	GBp69.60
April 2024	GBp69.60	GBp69.60
March 2024	GBp73.61	GBp73.61
February 2024	GBp69	GBp69
January 2024	GBp69.17	GBp69.80
December 2023	GBp68.57	GBp69.20
November 2023	GBp65.89	GBp67
October 2023	GBp64.71	GBp65.80
September 2023	GBp67.52	GBp69.20
August 2023	GBp67.52	GBp69.20
July 2023	GBp69.09	GBp70.80
June 2023	GBp67.33	GBp69
May 2023	GBp67.61	GBp69.80
April 2023	GBp71.29	GBp73.60
March 2023	GBp68.38	GBp70.60
February 2023	GBp68.27	GBp71
January 2023	GBp67.69	GBp70.40
December 2022	GBp66.35	GBp69
November 2022	GBp67.40	GBp70.60
October 2022	GBp65.39	GBp68.50
September 2022	GBp63.49	GBp67
August 2022	GBp67.09	GBp70.80
July 2022	GBp69.93	GBp73.80
June 2022	GBp65.76	GBp69.40
May 2022	GBp68.88	GBp73.20
April 2022	GBp71.89	GBp76.40
March 2022	GBp72	GBp77
February 2022	GBp69.56	GBp74.40
January 2022	GBp71.81	GBp76.80
December 2021	GBp76.48	GBp81.80
November 2021	GBp72.49	GBp78
October 2021	GBp72.31	GBp77.80
September 2021	GBp70.73	GBp76.60
August 2021	GBp72.94	GBp79
July 2021	GBp72.02	GBp78
June 2021	GBp70.46	GBp76.80
May 2021	GBp68.81	GBp75
April 2021	GBp68.26	GBp74.40
March 2021	GBp65.24	GBp71.60
February 2021	GBp62.51	GBp68.60
January 2021	GBp64.15	GBp70.40
December 2020	GBp66.79	GBp73.30
November 2020	GBp65.89	GBp72.80
October 2020	GBp61.55	GBp68
September 2020	GBp64.54	GBp72
August 2020	GBp63.56	GBp70.90
July 2020	GBp64.72	GBp72.20
June 2020	GBp65.52	GBp73.80
May 2020	GBp65.17	GBp73.40
April 2020	GBp63.39	GBp71.40
March 2020	GBp62.40	GBp71
February 2020	GBp67.32	GBp76.60
January 2020	GBp74	GBp84.20
December 2019	GBp74.79	GBp85.80
November 2019	GBp73.48	GBp84.30
October 2019	GBp72.35	GBp83
September 2019	GBp72.94	GBp84.40
August 2019	GBp70.70	GBp81.80
July 2019	GBp72	GBp83.30
June 2019	GBp69.26	GBp80.80
May 2019	GBp67.88	GBp79.20
April 2019	GBp68.40	GBp79.80
March 2019	GBp67.12	GBp79
February 2019	GBp64.92	GBp76.40
January 2019	GBp63.22	GBp74.40
December 2018	GBp61.36	GBp72.90
November 2018	GBp64.22	GBp76.30
October 2018	GBp63.30	GBp75.20
September 2018	GBp65.30	GBp78.30
August 2018	GBp64.89	GBp77.80
July 2018	GBp65.05	GBp78
June 2018	GBp64.01	GBp77.40
May 2018	GBp63.35	GBp76.60
April 2018	GBp63.27	GBp76.50
March 2018	GBp61.31	GBp74.80
February 2018	GBp61.14	GBp74.60
January 2018	GBp64.42	GBp78.60
December 2017	GBp65.03	GBp80
November 2017	GBp63.81	GBp78.50
October 2017	GBp64.01	GBp78.75
September 2017	GBp62.47	GBp77.50
August 2017	GBp63.08	GBp78.25
July 2017	GBp63.88	GBp79.25
June 2017	GBp64.76	GBp81
May 2017	GBp65.56	GBp82
April 2017	GBp62.77	GBp78.50
March 2017	GBp63.76	GBp79.75
February 2017	GBp61.57	GBp77
January 2017	GBp59.77	GBp74.75
December 2016	GBp61.27	GBp76.62
November 2016	GBp58.77	GBp73.50
October 2016	GBp61.37	GBp76.75
September 2016	GBp61.57	GBp77
August 2016	GBp61.77	GBp77.25
July 2016	GBp61.37	GBp76.75
June 2016	GBp58.37	GBp73
May 2016	GBp57.97	GBp72.50
April 2016	GBp57.77	GBp72.25
March 2016	GBp58.17	GBp72.75
February 2016	GBp57.57	GBp72
January 2016	GBp56.97	GBp71.25
December 2015	GBp58.07	GBp72.62
November 2015	GBp57.77	GBp72.25
October 2015	GBp57.37	GBp71.75
September 2015	GBp55	GBp69.38
August 2015	GBp54.31	GBp68.50
July 2015	GBp56.49	GBp71.25
June 2015	GBp55.04	GBp70
May 2015	GBp58.29	GBp74.12
April 2015	GBp56.22	GBp71.50
March 2015	GBp54.98	GBp70.50
February 2015	GBp55.28	GBp70.88
January 2015	GBp54.59	GBp70
December 2014	GBp52.38	GBp67.75
November 2014	GBp52.19	GBp67.50
October 2014	GBp50.64	GBp65.50
September 2014	GBp49.23	GBp64.25
August 2014	GBp50.76	GBp66.25
July 2014	GBp49.23	GBp64.25
June 2014	GBp49.58	GBp65.25
May 2014	GBp49.77	GBp65.50
April 2014	GBp48.44	GBp63.75
March 2014	GBp48.21	GBp64
February 2014	GBp47.46	GBp63
January 2014	GBp45.29	GBp60.12
December 2013	GBp46.70	GBp62
November 2013	GBp45.17	GBp60.50
October 2013	GBp47.04	GBp63
September 2013	GBp44.76	GBp60.50
August 2013	GBp44.58	GBp60.25
July 2013	GBp45.87	GBp62
June 2013	GBp44.19	GBp60.25
May 2013	GBp46.39	GBp63.25
April 2013	GBp45.47	GBp62
March 2013	GBp44.42	GBp61.10
February 2013	GBp43.26	GBp59.49
January 2013	GBp42.46	GBp58.40
December 2012	GBp39.86	GBp55.35
November 2012	GBp40.55	GBp56.31
October 2012	GBp39.79	GBp55.25
September 2012	GBp40.24	GBp56
August 2012	GBp40.08	GBp55.78
July 2012	GBp39.67	GBp55.60
June 2012	GBp39.14	GBp55.35
May 2012	GBp37.12	GBp52.50
April 2012	GBp39.03	GBp55.20
March 2012	GBp38.01	GBp54.25
February 2012	GBp37.84	GBp54
January 2012	GBp36.84	GBp52.58
December 2011	GBp36.48	GBp52.55
November 2011	GBp36.70	GBp52.88
October 2011	GBp36.27	GBp52.25
September 2011	GBp33.89	GBp49.32
August 2011	GBp35.06	GBp51.04
July 2011	GBp35.66	GBp51.90
June 2011	GBp35.58	GBp52.25
May 2011	GBp35.86	GBp52.65
April 2011	GBp35.24	GBp51.75
March 2011	GBp34.56	GBp51.23
February 2011	GBp34.07	GBp50.50
January 2011	GBp33.74	GBp50
December 2010	GBp33.84	GBp50.62
November 2010	GBp31.75	GBp47.50
October 2010	GBp32.42	GBp48.50
September 2010	GBp30.96	GBp46.75
August 2010	GBp30.13	GBp45.50
July 2010	GBp29.97	GBp45.25
June 2010	GBp29.07	GBp44.34
May 2010	GBp30	GBp45.75
April 2010	GBp30.58	GBp46.65
March 2010	GBp30.33	GBp47.44
February 2010	GBp29.16	GBp45.61
January 2010	GBp28.77	GBp45
December 2009	GBp26.96	GBp42.60
November 2009	GBp26.90	GBp42.50
October 2009	GBp26.11	GBp41.25
September 2009	GBp26.43	GBp42.50
August 2009	GBp23.74	GBp38.17
July 2009	GBp22.54	GBp36.25
June 2009	GBp19.44	GBp32
May 2009	GBp20.96	GBp34.50
April 2009	GBp19.14	GBp31.50
March 2009	GBp12.94	GBp22
February 2009	GBp15.15	GBp25.75
January 2009	GBp16.54	GBp28.11
December 2008	GBp18.17	GBp31.50
November 2008	GBp17.01	GBp29.50
October 2008	GBp23.65	GBp41
September 2008	GBp29.62	GBp53.40
August 2008	GBp32.87	GBp59.25
July 2008	GBp32.18	GBp58
June 2008	GBp32.91	GBp60.50
May 2008	GBp37.95	GBp69.75
April 2008	GBp38.39	GBp70.57
March 2008	GBp34.77	GBp65
February 2008	GBp39.98	GBp74.75
January 2008	GBp37.93	GBp70.90
December 2007	GBp40.03	GBp76
November 2007	GBp41.35	GBp78.50
October 2007	GBp48.79	GBp92.62
September 2007	GBp47.39	GBp91.80
August 2007	GBp48.53	GBp94
July 2007	GBp50.85	GBp98.50
June 2007	GBp53.13	GBp104
May 2007	GBp56.20	GBp110
April 2007	GBp54.01	GBp105.72
March 2007	GBp53.71	GBp106.25
February 2007	GBp52.32	GBp103.50
January 2007	GBp53.08	GBp105
December 2006	GBp54.09	GBp107
November 2006	GBp50.54	GBp100.39
October 2006	GBp48.02	GBp96.05
September 2006	GBp47.60	GBp97
August 2006	GBp45.44	GBp92.60
July 2006	GBp45.45	GBp92.63
June 2006	GBp43.34	GBp89.38
May 2006	GBp44.13	GBp91
April 2006	GBp46.55	GBp96
March 2006	GBp46.55	GBp96
February 2006	GBp45.24	GBp94.40
January 2006	GBp42.40	GBp88.49
December 2005	GBp41.07	GBp85.70
November 2005	GBp39.16	GBp82.75
October 2005	GBp38.09	GBp80.50
September 2005	GBp38.68	GBp83.50
August 2005	GBp37.06	GBp80
July 2005	GBp37.29	GBp80.50
June 2005	GBp36.36	GBp79.50
May 2005	GBp35.10	GBp76.76
April 2005	GBp33.84	GBp74
March 2005	GBp34.97	GBp77.50
February 2005	GBp35.96	GBp79.70
January 2005	GBp34.52	GBp76.50
December 2004	GBp33.18	GBp74.50
November 2004	GBp31.56	GBp70.85
October 2004	GBp30.64	GBp68.80
September 2004	GBp28.26	GBp65.10
August 2004	GBp27.72	GBp63.85
July 2004	GBp28.65	GBp66
June 2004	GBp28.38	GBp66.40
May 2004	GBp28.38	GBp66.40
April 2004	GBp29.02	GBp67.90
March 2004	GBp27.35	GBp65
February 2004	GBp27.56	GBp65.50
January 2004	GBp26.41	GBp62.75
December 2003	GBp27.25	GBp65.78
November 2003	GBp26.18	GBp65
October 2003	GBp25.26	GBp63.75
September 2003	GBp25.65	GBp64.75
August 2003	GBp28.33	GBp71.50
July 2003	GBp25.06	GBp63.25
June 2003	GBp24.55	GBp63
May 2003	GBp23.97	GBp61.50
April 2003	GBp22.99	GBp59
March 2003	GBp18.74	GBp49
February 2003	GBp20.47	GBp53.50
January 2003	GBp18.74	GBp49
December 2002	GBp20.68	GBp56
November 2002	GBp23.45	GBp63.50
October 2002	GBp22.15	GBp61
September 2002	GBp21.24	GBp58.50
August 2002	GBp26.33	GBp72.50
July 2002	GBp23.97	GBp66
June 2002	GBp25.73	GBp72
May 2002	GBp31.18	GBp87.25
April 2002	GBp30.55	GBp86.50
March 2002	GBp29.66	GBp84
February 2002	GBp28.60	GBp81
January 2002	GBp28.25	GBp80
December 2001	GBp28.17	GBp81.50
November 2001	GBp26.27	GBp76
October 2001	GBp28.33	GBp83
September 2001	GBp24.58	GBp72
August 2001	GBp29.18	GBp85.50
July 2001	GBp29.01	GBp86
June 2001	GBp29.86	GBp88.50
May 2001	GBp30.02	GBp89
April 2001	GBp28.68	GBp86
March 2001	GBp26.01	GBp78
February 2001	GBp24.85	GBp74.50
January 2001	GBp26.01	GBp78
December 2000	GBp22.71	GBp69.50
November 2000	GBp21.40	GBp65.50
October 2000	GBp21.27	GBp66
September 2000	GBp22.24	GBp69
August 2000	GBp22.88	GBp71
July 2000	GBp23.20	GBp72
June 2000	GBp22.68	GBp71
May 2000	GBp21.72	GBp68
April 2000	GBp20.08	GBp63.50
March 2000	GBp20.08	GBp63.50
February 2000	GBp18.34	GBp58
January 2000	GBp20.71	GBp65.50
December 1999	GBp21.29	GBp68.50
November 1999	GBp21.76	GBp70
October 1999	GBp22.18	GBp72
September 1999	GBp22.64	GBp73.50
August 1999	GBp22.95	GBp74.50
July 1999	GBp22.74	GBp74.25
June 1999	GBp23.06	GBp75.50
May 1999	GBp23.21	GBp76
April 1999	GBp22.57	GBp74.50
March 1999	GBp22.72	GBp75
February 1999	GBp22.57	GBp74.50
January 1999	GBp21.49	GBp72
December 1998	GBp20.89	GBp70
November 1998	GBp20.59	GBp69
October 1998	GBp18.49	GBp62.50
September 1998	GBp18.05	GBp61
August 1998	GBp18.75	GBp63.25
July 1998	GBp21.38	GBp73
June 1998	GBp21.68	GBp74
May 1998	GBp20.65	GBp70.50
April 1998	GBp20.58	GBp70
March 1998	GBp22.16	GBp76
February 1998	GBp18.88	GBp65
January 1998	GBp18.15	GBp63.25
December 1997	GBp17.30	GBp60.50
November 1997	GBp16.87	GBp59
October 1997	GBp16.01	GBp56
September 1997	GBp15.14	GBp53.50
August 1997	GBp14.57	GBp51.50
July 1997	GBp14.48	GBp51
June 1997	GBp14.82	GBp53
May 1997	GBp14.68	GBp52.50
April 1997	GBp14.52	GBp52.50
March 1997	GBp14.10	GBp51
February 1997	GBp13.82	GBp50
January 1997	GBp13.41	GBp50.50
December 1996	GBp12.61	GBp47.48
November 1996	GBp12.78	GBp47
October 1996	GBp12.51	GBp46
September 1996	GBp11.80	GBp45
August 1996	GBp11.54	GBp44
July 1996	GBp10.87	GBp42
June 1996	GBp11.51	GBp44.50
May 1996	GBp12.22	GBp47.25
April 1996	GBp11.90	GBp46
March 1996	GBp11.10	GBp43.50
February 1996	GBp11.10	GBp43.50
January 1996	GBp10.98	GBp43
December 1995	GBp11.10	GBp44.50
November 1995	GBp11.23	GBp45
October 1995	GBp11.48	GBp46
September 1995	GBp11.58	GBp47
August 1995	GBp11.45	GBp46.50
July 1995	GBp11.58	GBp47
June 1995	GBp11.31	GBp46.50
May 1995	GBp11.55	GBp47.50
April 1995	GBp11.31	GBp46.50
March 1995	GBp10.32	GBp43
February 1995	GBp10.80	GBp45
January 1995	GBp10.68	GBp44.50
December 1994	GBp10.57	GBp45
November 1994	GBp10.81	GBp46
October 1994	GBp10.57	GBp45
September 1994	GBp10.55	GBp45.50
August 1994	GBp11.60	GBp50
July 1994	GBp11.25	GBp48.50
June 1994	GBp10.06	GBp44.50
May 1994	GBp10.85	GBp48
April 1994	GBp11.59	GBp51.25
March 1994	GBp11.12	GBp49.75
February 1994	GBp11.95	GBp53.50
January 1994	GBp12.29	GBp55
December 1993	GBp12.29	GBp56
November 1993	GBp10.97	GBp50
October 1993	GBp10.53	GBp48
September 1993	GBp9.59	GBp44.25
August 1993	GBp10.41	GBp48
July 1993	GBp9.86	GBp45.50
June 1993	GBp9.73	GBp45.50
May 1993	GBp9.19	GBp43
April 1993	GBp9.19	GBp43
March 1993	GBp9.17	GBp43.50
February 1993	GBp9.17	GBp43.50
January 1993	GBp8.54	GBp40.50
December 1992	GBp7.82	GBp38.50
November 1992	GBp7.52	GBp37
October 1992	GBp7.82	GBp38.50
September 1992	GBp7.50	GBp37.50
August 1992	GBp7.60	GBp38
July 1992	GBp7.90	GBp39.50
June 1992	GBp8.38	GBp42.50
May 1992	GBp8.68	GBp44
April 1992	GBp7.98	GBp40.50
March 1992	GBp7.37	GBp38
February 1992	GBp7.47	GBp38.50
January 1992	GBp7.66	GBp39.50
December 1991	GBp8.24	GBp44
November 1991	GBp8.06	GBp43
October 1991	GBp8.90	GBp47.50
September 1991	GBp8.60	GBp46.50
August 1991	GBp8.69	GBp47
July 1991	GBp8.51	GBp46
June 1991	GBp8.67	GBp47.50
May 1991	GBp8.49	GBp46.50
April 1991	GBp8.31	GBp45.50
March 1991	GBp8.47	GBp47
February 1991	GBp8.38	GBp46.50
January 1991	GBp6.98	GBp38.75
December 1990	GBp6.70	GBp38.50
November 1990	GBp6.61	GBp38
October 1990	GBp7.04	GBp40.50
September 1990	GBp6.38	GBp37.25
August 1990	GBp7.20	GBp42
July 1990	GBp7.62	GBp44.50
June 1990	GBp7.27	GBp43
May 1990	GBp7.02	GBp41.50
April 1990	GBp7.10	GBp42
March 1990	GBp7.25	GBp43.50
February 1990	GBp7.58	GBp45.50
January 1990	GBp8.08	GBp48.50
December 1989	GBp8.06	GBp49.50
November 1989	GBp7.73	GBp47.50
October 1989	GBp7.57	GBp46.50
September 1989	GBp8.29	GBp51.50
August 1989	GBp7.89	GBp49
July 1989	GBp8.29	GBp51.50
June 1989	GBp8.37	GBp52.50
May 1989	GBp8.45	GBp53
April 1989	GBp8.32	GBp53.50
March 1989	GBp8.24	GBp53
February 1989	GBp8.01	GBp51.50
January 1989	GBp8.09	GBp52
December 1988	GBp8.24	GBp53
November 1988	GBp7.78	GBp50
October 1988	GBp8.40	GBp54
September 1988	GBp8.19	GBp51.30
August 1988	GBp8.19	GBp51.30
July 1988	GBp8.30	GBp52

TIGT.L

Price: GBp69.60

52 week price:

62.27

74.52

Dividend Yield: 2.43%

5-year range yield:

2.40%

4.11%

Forward Dividend Yield: 3.05%

Payout Ratio: 5300.00%

Dividend Per Share: 2.12 GBp

Earnings Per Share: 0.04 GBp

P/E Ratio: 17.40

Exchange: LSE

Sector: Financial Services

Industry: Asset Management

Market Capitalization: 161.8 million

Average Dividend Frequency: 4

Years Paying Dividends: 36

DGR3: -10.05%

DGR5: -24.60%

DGR10: 30.00%

DGR20: 30.00%

Troy Income & Growth Trust ( TIGT.L) - Price History

TIGT.L

Links: