Titan Mining Corporation ( TII) - Price History
Monthly price history for TII (Titan Mining Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.12 | $2.12 |
| June 2026 | $2.19 | $2.19 |
| May 2026 | $2.34 | $2.34 |
| April 2026 | $2.69 | $2.69 |
| March 2026 | $2.97 | $2.97 |
| February 2026 | $4.36 | $4.36 |
| January 2026 | $4.04 | $4.04 |
| December 2025 | $2.96 | $2.96 |
| November 2025 | $2.80 | $2.80 |
| October 2025 | $2.92 | $1.95 |
| September 2025 | $1.76 | $1.17 |
| August 2025 | $1.39 | $0.92 |
| July 2025 | $1.47 | $0.98 |
| June 2025 | $0.75 | $0.50 |
| May 2025 | $0.62 | $0.41 |
| April 2025 | $0.65 | $0.43 |
| March 2025 | $0.42 | $0.28 |
| February 2025 | $0.27 | $0.18 |
| January 2025 | $0.30 | $0.20 |
| December 2024 | $0.32 | $0.21 |
| November 2024 | $0.27 | $0.18 |
| October 2024 | $0.33 | $0.22 |
| September 2024 | $0.28 | $0.18 |
| August 2024 | $0.24 | $0.16 |
| July 2024 | $0.21 | $0.14 |
| June 2024 | $0.23 | $0.15 |
| May 2024 | $0.31 | $0.21 |
| April 2024 | $0.38 | $0.25 |
| March 2024 | $0.31 | $0.21 |
| February 2024 | $0.30 | $0.20 |
| January 2024 | $0.38 | $0.25 |
| December 2023 | $0.40 | $0.26 |
| November 2023 | $0.44 | $0.30 |
| October 2023 | $0.46 | $0.31 |
| September 2023 | $0.44 | $0.29 |
| August 2023 | $0.46 | $0.31 |
| July 2023 | $0.47 | $0.32 |
| June 2023 | $0.48 | $0.32 |
| May 2023 | $0.50 | $0.33 |
| April 2023 | $0.55 | $0.37 |
| March 2023 | $0.64 | $0.43 |
| February 2023 | $0.64 | $0.44 |
| January 2023 | $0.56 | $0.38 |
| December 2022 | $0.53 | $0.36 |
| November 2022 | $0.75 | $0.52 |
| October 2022 | $0.75 | $0.52 |
| September 2022 | $0.41 | $0.28 |
| August 2022 | $0.53 | $0.38 |
| July 2022 | $0.56 | $0.40 |
| June 2022 | $0.56 | $0.40 |
| May 2022 | $0.68 | $0.49 |
| April 2022 | $0.72 | $0.52 |
| March 2022 | $0.77 | $0.56 |
| February 2022 | $0.67 | $0.49 |
| January 2022 | $0.62 | $0.45 |
| December 2021 | $0.63 | $0.46 |
| November 2021 | $0.60 | $0.45 |
| October 2021 | $0.75 | $0.56 |
| September 2021 | $0.37 | $0.27 |
| August 2021 | $0.39 | $0.30 |
| July 2021 | $0.32 | $0.24 |
| June 2021 | $0.39 | $0.30 |
| May 2021 | $0.66 | $0.51 |
| April 2021 | $0.55 | $0.42 |
| March 2021 | $0.67 | $0.51 |
| February 2021 | $0.83 | $0.64 |
| January 2021 | $0.60 | $0.46 |
| March 2017 | $75.90 | $75.90 |
| February 2017 | $70.60 | $70.60 |
| January 2017 | $72.50 | $72.50 |
| December 2016 | $70.40 | $70.40 |
| November 2016 | $69.72 | $69.72 |
| October 2016 | $64.56 | $64.56 |
| September 2016 | $61.93 | $61.93 |
| August 2016 | $61.98 | $61.98 |
| July 2016 | $58.69 | $58.69 |
| June 2016 | $54.58 | $54.58 |
| May 2016 | $54.45 | $54.45 |
| April 2016 | $51.46 | $51.46 |
| March 2016 | $50.80 | $50.80 |
| February 2016 | $48.34 | $48.34 |
| January 2016 | $46.56 | $46.56 |
| December 2015 | $51.47 | $51.47 |
| November 2015 | $53.90 | $53.90 |
| October 2015 | $46.11 | $46.11 |
| September 2015 | $41.49 | $41.49 |
| August 2015 | $44.46 | $44.46 |
| July 2015 | $44.46 | $44.46 |
| June 2015 | $47.80 | $47.80 |
| May 2015 | $50.19 | $50.19 |
| April 2015 | $54.16 | $54.16 |
| March 2015 | $53.63 | $53.63 |
| February 2015 | $52.86 | $52.86 |
| January 2015 | $47.58 | $47.58 |
| December 2014 | $44.67 | $44.67 |
| November 2014 | $43.30 | $43.30 |
| October 2014 | $38.18 | $38.18 |
| September 2014 | $38 | $38 |
| August 2014 | $36.44 | $36.44 |
| July 2014 | $35.17 | $35.17 |
| June 2014 | $30.82 | $30.82 |
| May 2014 | $30.82 | $30.82 |
| April 2014 | $30.82 | $30.82 |
| March 2014 | $30.82 | $30.82 |
| February 2014 | $30.82 | $30.82 |
| January 2014 | $30.82 | $30.82 |
| December 2013 | $30.82 | $30.82 |
| December 2012 | $24.57 | $24.57 |
| November 2012 | $24.57 | $24.57 |
| October 2012 | $24.57 | $24.57 |
| September 2012 | $24.57 | $24.57 |
| August 2012 | $24.57 | $24.57 |
| July 2012 | $24.57 | $24.57 |
| June 2012 | $24.57 | $24.57 |
| May 2012 | $24.57 | $24.57 |
| April 2012 | $24.57 | $24.57 |
| March 2012 | $24.57 | $24.57 |
| February 2012 | $24.57 | $24.57 |
| January 2012 | $24.57 | $24.57 |
| December 2011 | $24.57 | $24.57 |
| November 2011 | $24.57 | $24.57 |
| October 2011 | $24.57 | $24.57 |
| September 2011 | $24.57 | $24.57 |
| August 2011 | $24.57 | $24.57 |
| July 2011 | $24.57 | $24.57 |
| June 2011 | $24.57 | $24.57 |
| May 2011 | $24.57 | $24.57 |
| April 2011 | $23.21 | $23.21 |
| March 2011 | $24.43 | $24.43 |
| February 2011 | $25.86 | $25.86 |
| January 2011 | $25 | $25 |
| December 2010 | $24.45 | $24.45 |
| November 2010 | $24.40 | $24.40 |
| October 2010 | $20 | $20 |
| September 2010 | $21.45 | $21.45 |
| August 2010 | $19.40 | $19.40 |
| July 2010 | $19.11 | $19.11 |
| June 2010 | $19 | $19 |
| May 2010 | $20.23 | $20.23 |
| April 2010 | $20.70 | $20.70 |
| March 2010 | $18.40 | $18.40 |
| February 2010 | $16.45 | $16.45 |
| January 2010 | $17 | $17 |
| December 2009 | $18.23 | $18.23 |
| November 2009 | $15.80 | $15.80 |
| October 2009 | $10.55 | $10.55 |
| September 2009 | $10.55 | $10.55 |
| August 2009 | $10.55 | $10.55 |
| July 2009 | $10.55 | $10.55 |
| June 2009 | $10.55 | $10.55 |
| May 2009 | $10.55 | $10.55 |
| April 2009 | $10.55 | $10.55 |
| March 2009 | $10.55 | $10.55 |
| February 2009 | $10.55 | $10.55 |
| January 2009 | $10.55 | $10.55 |
| December 2008 | $10.55 | $10.55 |
| November 2008 | $12.98 | $12.98 |
| October 2008 | $14.30 | $14.30 |
| September 2008 | $15.76 | $15.76 |
| August 2008 | $16.33 | $16.33 |
| July 2008 | $14.83 | $14.83 |
| June 2008 | $17.78 | $17.78 |
| May 2008 | $20.94 | $20.94 |
| April 2008 | $18.70 | $18.70 |
| March 2008 | $18.17 | $18.17 |
| February 2008 | $20.37 | $20.37 |
| January 2008 | $20.39 | $20.39 |
| December 2007 | $20.29 | $20.29 |
TII
Price: $2.12
52 week price:
Payout Ratio Range:
Exchange: ASE
Sector: Basic Materials
Industry: Other Industrial Metals & Mining
Market Capitalization: 217.2 million