TILL CAPITAL CORPORATION ( TILCF) - Price History
Stock symbol TILCF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TILCF (TILL CAPITAL CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.63 | $1.63 |
| May 2024 | $1.63 | $1.63 |
| April 2024 | $2.18 | $2.18 |
| March 2024 | $1.66 | $2.50 |
| February 2024 | $1.71 | $2.56 |
| January 2024 | $2.30 | $3.45 |
| December 2023 | $1.84 | $2.77 |
| November 2023 | $1.92 | $2.88 |
| October 2023 | $2.33 | $3.50 |
| September 2023 | $2.64 | $3.96 |
| August 2023 | $2.16 | $3.25 |
| July 2023 | $1.60 | $2.41 |
| June 2023 | $2 | $3 |
| May 2023 | $2.34 | $3.51 |
| April 2023 | $2.34 | $3.51 |
| March 2023 | $2.83 | $4.26 |
| February 2023 | $2.68 | $4.02 |
| January 2023 | $3.03 | $4.55 |
| December 2022 | $2.68 | $4.02 |
| November 2022 | $2.68 | $4.02 |
| October 2022 | $3.07 | $4.60 |
| September 2022 | $2.86 | $4.30 |
| August 2022 | $3 | $4.50 |
| July 2022 | $2.88 | $4.32 |
| June 2022 | $3.11 | $4.67 |
| May 2022 | $3.16 | $4.75 |
| April 2022 | $3.23 | $4.85 |
| March 2022 | $2.86 | $4.29 |
| February 2022 | $3.41 | $5.12 |
| January 2022 | $3.26 | $4.89 |
| December 2021 | $2.73 | $4.10 |
| November 2021 | $3.17 | $4.76 |
| October 2021 | $3.16 | $4.75 |
| September 2021 | $3.33 | $5 |
| August 2021 | $3.63 | $5.45 |
| July 2021 | $4.16 | $6.25 |
| June 2021 | $4.66 | $7 |
| May 2021 | $4.53 | $6.80 |
| April 2021 | $3.83 | $5.75 |
| March 2021 | $3.20 | $4.81 |
| February 2021 | $4.52 | $6.79 |
| January 2021 | $3.43 | $5.15 |
| December 2020 | $2.36 | $3.55 |
| November 2020 | $1.52 | $2.28 |
| October 2020 | $2 | $3 |
| September 2020 | $1.33 | $2 |
| August 2020 | $1.05 | $1.58 |
| July 2020 | $1.04 | $1.55 |
| June 2020 | $0.95 | $1.42 |
| May 2020 | $0.91 | $1.37 |
| April 2020 | $0.91 | $1.36 |
| March 2020 | $0.93 | $1.39 |
| February 2020 | $1 | $1.50 |
| January 2020 | $0.96 | $1.44 |
| December 2019 | $0.87 | $1.30 |
| November 2019 | $1.28 | $1.92 |
| October 2019 | $1 | $1.50 |
| September 2019 | $1.01 | $1.52 |
| August 2019 | $1.06 | $1.60 |
| July 2019 | $1.12 | $1.68 |
| June 2019 | $1.10 | $1.65 |
| May 2019 | $1.10 | $1.65 |
| April 2019 | $1.10 | $1.65 |
| March 2019 | $1.08 | $1.62 |
| February 2019 | $1.08 | $1.62 |
| January 2019 | $1.08 | $1.61 |
| December 2018 | $1.03 | $1.55 |
| November 2018 | $1.12 | $1.67 |
| October 2018 | $1.17 | $1.75 |
| September 2018 | $1.06 | $1.60 |
| August 2018 | $1.14 | $1.72 |
| July 2018 | $1.20 | $1.80 |
| June 2018 | $1.18 | $1.78 |
| May 2018 | $1.53 | $2.30 |
| April 2018 | $2.66 | $4 |
| March 2018 | $2.70 | $4.06 |
| February 2018 | $2.70 | $4.06 |
| January 2018 | $2.80 | $4.20 |
| December 2017 | $2.94 | $4.41 |
| November 2017 | $3.13 | $4.70 |
| October 2017 | $2.62 | $3.93 |
| September 2017 | $2.41 | $3.62 |
| August 2017 | $2.63 | $3.95 |
| July 2017 | $2.70 | $4.05 |
| June 2017 | $2.66 | $4 |
| May 2017 | $2.60 | $3.91 |
| April 2017 | $2.62 | $3.94 |
| March 2017 | $2.63 | $3.95 |
| February 2017 | $2.70 | $4.05 |
| January 2017 | $2.72 | $4.08 |
| December 2016 | $2.80 | $4.20 |
| November 2016 | $2.69 | $4.04 |
| October 2016 | $2.60 | $3.90 |
| September 2016 | $2.90 | $4.35 |
| August 2016 | $2.83 | $4.25 |
| July 2016 | $2.26 | $3.40 |
| June 2016 | $2.15 | $3.23 |
| May 2016 | $2 | $3 |
| April 2016 | $2.64 | $3.96 |
| March 2016 | $2.03 | $3.05 |
| February 2016 | $2.26 | $3.40 |
| January 2016 | $2.33 | $3.50 |
| December 2015 | $2.47 | $3.71 |
| November 2015 | $2.80 | $4.21 |
| October 2015 | $2.76 | $4.15 |
| September 2015 | $2.68 | $4.02 |
| August 2015 | $2.50 | $3.75 |
| July 2015 | $2.72 | $4.08 |
| June 2015 | $3.26 | $4.90 |
| May 2015 | $3.73 | $5.60 |
| April 2015 | $3.73 | $5.60 |
| March 2015 | $3.63 | $5.45 |
| February 2015 | $4.14 | $6.22 |
| January 2015 | $3.60 | $5.40 |
| December 2014 | $4.60 | $6.91 |
| November 2014 | $4.73 | $7.10 |
| October 2014 | $5.06 | $7.60 |
| September 2014 | $4.92 | $7.38 |
| August 2014 | $6.10 | $9.16 |
| July 2014 | $4.95 | $7.43 |
| June 2014 | $5.65 | $8.48 |
| May 2014 | $4.17 | $6.26 |
| April 2014 | $5.33 | $8 |
| March 2014 | $5.59 | $8.39 |
| February 2014 | $6.66 | $10 |
| January 2014 | $6.53 | $9.80 |
| December 2013 | $3.73 | $5.60 |
| November 2013 | $5.33 | $8 |
| October 2013 | $5.73 | $8.60 |
| September 2013 | $7.12 | $10.70 |
| August 2013 | $8.92 | $13.40 |
| July 2013 | $7.32 | $11 |
| June 2013 | $7.32 | $11 |
| May 2013 | $12.23 | $18.36 |
| April 2013 | $10.66 | $16 |
| March 2013 | $20.81 | $31.25 |
| February 2013 | $19.88 | $29.85 |
| January 2013 | $22.78 | $34.20 |
| December 2012 | $22.96 | $34.48 |
| November 2012 | $18.45 | $27.70 |
| October 2012 | $22.84 | $34.30 |
| September 2012 | $27.27 | $40.95 |
| August 2012 | $23.31 | $35 |
| July 2012 | $23.31 | $35 |
| June 2012 | $25.57 | $38.40 |
| May 2012 | $28.20 | $42.34 |
| April 2012 | $35.26 | $52.95 |
TILCF
Price: $1.63
52 week price:
Forward Dividend Yield: 92.02%
Payout Ratio: -416.67%
Dividend Per Share: 1.50 USD
Earnings Per Share: -0.36 USD
P/E Ratio: -6.06
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Reinsurance
Market Capitalization: 7.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 1