Get 20% lifetime commission for referring investors to digrin.com
here.
TILL CAPITAL CORPORATION - Price History
Monthly price history for TILCF (TILL CAPITAL CORPORATION)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $2.18 | $2.18 |
| April 2024 | $2.18 | $2.18 |
| March 2024 | $2.50 | $2.50 |
| February 2024 | $2.56 | $2.56 |
| January 2024 | $3.45 | $3.45 |
| December 2023 | $2.77 | $2.77 |
| November 2023 | $2.88 | $2.88 |
| October 2023 | $3.50 | $3.50 |
| September 2023 | $3.96 | $3.96 |
| August 2023 | $3.25 | $3.25 |
| July 2023 | $2.41 | $2.41 |
| June 2023 | $3 | $3 |
| May 2023 | $3.51 | $3.51 |
| April 2023 | $3.51 | $3.51 |
| March 2023 | $4.26 | $4.26 |
| February 2023 | $4.02 | $4.02 |
| January 2023 | $4.55 | $4.55 |
| December 2022 | $4.02 | $4.02 |
| November 2022 | $4.02 | $4.02 |
| October 2022 | $4.60 | $4.60 |
| September 2022 | $4.30 | $4.30 |
| August 2022 | $4.50 | $4.50 |
| July 2022 | $4.32 | $4.32 |
| June 2022 | $4.67 | $4.67 |
| May 2022 | $4.75 | $4.75 |
| April 2022 | $4.85 | $4.85 |
| March 2022 | $4.29 | $4.29 |
| February 2022 | $5.12 | $5.12 |
| January 2022 | $4.89 | $4.89 |
| December 2021 | $4.10 | $4.10 |
| November 2021 | $4.76 | $4.76 |
| October 2021 | $4.75 | $4.75 |
| September 2021 | $5 | $5 |
| August 2021 | $5.45 | $5.45 |
| July 2021 | $6.25 | $6.25 |
| June 2021 | $7 | $7 |
| May 2021 | $6.80 | $6.80 |
| April 2021 | $5.75 | $5.75 |
| March 2021 | $4.81 | $4.81 |
| February 2021 | $6.79 | $6.79 |
| January 2021 | $5.15 | $5.15 |
| December 2020 | $3.55 | $3.55 |
| November 2020 | $2.28 | $2.28 |
| October 2020 | $3 | $3 |
| September 2020 | $2 | $2 |
| August 2020 | $1.58 | $1.58 |
| July 2020 | $1.55 | $1.55 |
| June 2020 | $1.42 | $1.42 |
| May 2020 | $1.37 | $1.37 |
| April 2020 | $1.36 | $1.36 |
| March 2020 | $1.39 | $1.39 |
| February 2020 | $1.50 | $1.50 |
| January 2020 | $1.44 | $1.44 |
| December 2019 | $1.30 | $1.30 |
| November 2019 | $1.92 | $1.92 |
| October 2019 | $1.50 | $1.50 |
| September 2019 | $1.52 | $1.52 |
| August 2019 | $1.60 | $1.60 |
| July 2019 | $1.68 | $1.68 |
| June 2019 | $1.65 | $1.65 |
| May 2019 | $1.65 | $1.65 |
| April 2019 | $1.65 | $1.65 |
| March 2019 | $1.62 | $1.62 |
| February 2019 | $1.62 | $1.62 |
| January 2019 | $1.61 | $1.61 |
| December 2018 | $1.55 | $1.55 |
| November 2018 | $1.67 | $1.67 |
| October 2018 | $1.75 | $1.75 |
| September 2018 | $1.60 | $1.60 |
| August 2018 | $1.72 | $1.72 |
| July 2018 | $1.80 | $1.80 |
| June 2018 | $1.78 | $1.78 |
| May 2018 | $2.30 | $2.30 |
| April 2018 | $4 | $4 |
| March 2018 | $4.06 | $4.06 |
| February 2018 | $4.06 | $4.06 |
| January 2018 | $4.20 | $4.20 |
| December 2017 | $4.41 | $4.41 |
| November 2017 | $4.70 | $4.70 |
| October 2017 | $3.93 | $3.93 |
| September 2017 | $3.62 | $3.62 |
| August 2017 | $3.95 | $3.95 |
| July 2017 | $4.05 | $4.05 |
| June 2017 | $4 | $4 |
| May 2017 | $3.91 | $3.91 |
| April 2017 | $3.94 | $3.94 |
| March 2017 | $3.95 | $3.95 |
| February 2017 | $4.05 | $4.05 |
| January 2017 | $4.08 | $4.08 |
| December 2016 | $4.20 | $4.20 |
| November 2016 | $4.04 | $4.04 |
| October 2016 | $3.90 | $3.90 |
| September 2016 | $4.35 | $4.35 |
| August 2016 | $4.25 | $4.25 |
| July 2016 | $3.40 | $3.40 |
| June 2016 | $3.23 | $3.23 |
| May 2016 | $3 | $3 |
| April 2016 | $3.96 | $3.96 |
| March 2016 | $3.05 | $3.05 |
| February 2016 | $3.40 | $3.40 |
| January 2016 | $3.50 | $3.50 |
| December 2015 | $3.71 | $3.71 |
| November 2015 | $4.21 | $4.21 |
| October 2015 | $4.15 | $4.15 |
| September 2015 | $4.02 | $4.02 |
| August 2015 | $3.75 | $3.75 |
| July 2015 | $4.08 | $4.08 |
| June 2015 | $4.90 | $4.90 |
| May 2015 | $5.72 | $5.72 |
| April 2015 | $5.60 | $5.60 |
| March 2015 | $5.45 | $5.45 |
| February 2015 | $6.22 | $6.22 |
| January 2015 | $5.40 | $5.40 |
| December 2014 | $6.91 | $6.91 |
| November 2014 | $7.10 | $7.10 |
| October 2014 | $7.60 | $7.60 |
| September 2014 | $7.38 | $7.38 |
| August 2014 | $9.16 | $9.16 |
| July 2014 | $7.43 | $7.43 |
| June 2014 | $8.48 | $8.48 |
| May 2014 | $6.26 | $6.26 |
TILCF
Price: $2.18
52 week price:
5-year range yield:
Forward Dividend Yield: 68.81%
Payout Ratio: -416.67%
Payout Ratio Range:
Dividend Per Share: 1.50 USD
Earnings Per Share: -0.36 USD
P/E Ratio: -6.06
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Reinsurance
Market Capitalization: 7.0 million
Years Paying Dividends: 1