Interface, Inc. - Price History
Monthly price history for TILE (Interface, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $16.50 | $16.50 |
| March 2024 | $16.82 | $16.82 |
| February 2024 | $15.71 | $15.72 |
| January 2024 | $12.40 | $12.41 |
| December 2023 | $12.61 | $12.62 |
| November 2023 | $10.10 | $10.11 |
| October 2023 | $8.88 | $8.89 |
| September 2023 | $9.79 | $9.81 |
| August 2023 | $10.31 | $10.33 |
| July 2023 | $9.74 | $9.77 |
| June 2023 | $8.77 | $8.79 |
| May 2023 | $6.90 | $6.93 |
| April 2023 | $7.81 | $7.84 |
| March 2023 | $8.09 | $8.12 |
| February 2023 | $8.77 | $8.82 |
| January 2023 | $11.32 | $11.38 |
| December 2022 | $9.82 | $9.87 |
| November 2022 | $10.76 | $10.83 |
| October 2022 | $11.24 | $11.31 |
| September 2022 | $8.93 | $8.99 |
| August 2022 | $11.09 | $11.17 |
| July 2022 | $14.39 | $14.49 |
| June 2022 | $12.45 | $12.54 |
| May 2022 | $14.28 | $14.39 |
| April 2022 | $12.59 | $12.69 |
| March 2022 | $13.46 | $13.57 |
| February 2022 | $12.94 | $13.05 |
| January 2022 | $13.15 | $13.26 |
| December 2021 | $15.82 | $15.95 |
| November 2021 | $14.13 | $14.26 |
| October 2021 | $14.23 | $14.36 |
| September 2021 | $15.01 | $15.15 |
| August 2021 | $14.24 | $14.38 |
| July 2021 | $14.28 | $14.42 |
| June 2021 | $15.15 | $15.30 |
| May 2021 | $16.17 | $16.34 |
| April 2021 | $12.70 | $12.84 |
| March 2021 | $12.35 | $12.48 |
| February 2021 | $12.28 | $12.42 |
| January 2021 | $9.93 | $10.04 |
| December 2020 | $10.38 | $10.50 |
| November 2020 | $8.24 | $8.34 |
| October 2020 | $6.05 | $6.13 |
| September 2020 | $6.04 | $6.12 |
| August 2020 | $7.46 | $7.56 |
| July 2020 | $7.87 | $7.98 |
| June 2020 | $8.03 | $8.14 |
| May 2020 | $8.36 | $8.49 |
| April 2020 | $9.10 | $9.24 |
| March 2020 | $7.45 | $7.56 |
| February 2020 | $14.24 | $14.59 |
| January 2020 | $15.69 | $16.08 |
| December 2019 | $16.19 | $16.59 |
| November 2019 | $16.39 | $16.79 |
| October 2019 | $16.17 | $16.63 |
| September 2019 | $14.04 | $14.44 |
| August 2019 | $10.74 | $11.05 |
| July 2019 | $13.40 | $13.86 |
| June 2019 | $14.82 | $15.33 |
| May 2019 | $13.99 | $14.47 |
| April 2019 | $15.44 | $16.04 |
| March 2019 | $14.75 | $15.32 |
| February 2019 | $17.02 | $17.75 |
| January 2019 | $15.74 | $16.41 |
| December 2018 | $13.67 | $14.25 |
| November 2018 | $15.54 | $16.20 |
| October 2018 | $15.57 | $16.29 |
| September 2018 | $22.31 | $23.35 |
| August 2018 | $22.50 | $23.55 |
| July 2018 | $21.34 | $22.40 |
| June 2018 | $21.87 | $22.95 |
| May 2018 | $21.63 | $22.70 |
| April 2018 | $20.90 | $22 |
| March 2018 | $23.94 | $25.20 |
| February 2018 | $22.93 | $24.20 |
| January 2018 | $23.64 | $24.95 |
| December 2017 | $23.83 | $25.15 |
| November 2017 | $23.64 | $24.95 |
| October 2017 | $21.54 | $22.80 |
| September 2017 | $20.70 | $21.90 |
| August 2017 | $17.95 | $19 |
| July 2017 | $17.85 | $18.95 |
| June 2017 | $18.50 | $19.65 |
| May 2017 | $19.35 | $20.55 |
| April 2017 | $18.68 | $19.90 |
| March 2017 | $17.88 | $19.05 |
| February 2017 | $17.69 | $18.90 |
| January 2017 | $17.03 | $18.20 |
| December 2016 | $17.36 | $18.55 |
| November 2016 | $16.28 | $17.40 |
| October 2016 | $14.78 | $15.85 |
| September 2016 | $15.56 | $16.69 |
| August 2016 | $16.49 | $17.68 |
| July 2016 | $16.60 | $17.86 |
| June 2016 | $14.17 | $15.25 |
| May 2016 | $15.76 | $16.96 |
| April 2016 | $15.77 | $17.02 |
| March 2016 | $17.17 | $18.54 |
| February 2016 | $14.68 | $15.90 |
| January 2016 | $15.60 | $16.89 |
| December 2015 | $17.68 | $19.14 |
| November 2015 | $18.36 | $19.88 |
| October 2015 | $18.01 | $19.55 |
| September 2015 | $20.67 | $22.44 |
| August 2015 | $22.33 | $24.24 |
| July 2015 | $23.88 | $25.97 |
| June 2015 | $23.03 | $25.05 |
| May 2015 | $19.79 | $21.53 |
| April 2015 | $19.94 | $21.73 |
| March 2015 | $19.07 | $20.78 |
| February 2015 | $18.49 | $20.19 |
| January 2015 | $14.39 | $15.71 |
| December 2014 | $15.08 | $16.47 |
| November 2014 | $13.85 | $15.12 |
| October 2014 | $14.64 | $16.03 |
| September 2014 | $14.74 | $16.14 |
| August 2014 | $15.56 | $17.03 |
| July 2014 | $14.44 | $15.85 |
| June 2014 | $17.17 | $18.84 |
| May 2014 | $16.62 | $18.24 |
| April 2014 | $16.37 | $17.99 |
| March 2014 | $18.70 | $20.55 |
| February 2014 | $17.50 | $19.26 |
| January 2014 | $19.03 | $20.95 |
| December 2013 | $19.95 | $21.96 |
| November 2013 | $18.22 | $20.05 |
| October 2013 | $18.37 | $20.25 |
| September 2013 | $18 | $19.84 |
| August 2013 | $16.02 | $17.66 |
| July 2013 | $17.20 | $18.99 |
| June 2013 | $15.37 | $16.97 |
| May 2013 | $15.22 | $16.80 |
| April 2013 | $15.14 | $16.74 |
| March 2013 | $17.38 | $19.22 |
| February 2013 | $16.52 | $18.31 |
| January 2013 | $15.14 | $16.78 |
| December 2012 | $14.50 | $16.07 |
| November 2012 | $13.25 | $14.69 |
| October 2012 | $12.89 | $14.31 |
| September 2012 | $11.90 | $13.21 |
| August 2012 | $12.36 | $13.73 |
| July 2012 | $11.92 | $13.26 |
| June 2012 | $12.25 | $13.63 |
| May 2012 | $11.41 | $12.69 |
| April 2012 | $12.71 | $14.16 |
| March 2012 | $12.52 | $13.95 |
| February 2012 | $10.98 | $12.25 |
| January 2012 | $11.90 | $13.28 |
| December 2011 | $10.34 | $11.54 |
| November 2011 | $10.30 | $11.50 |
| October 2011 | $11.66 | $13.04 |
| September 2011 | $10.61 | $11.86 |
| August 2011 | $13.49 | $15.08 |
| July 2011 | $14.31 | $16.02 |
| June 2011 | $17.30 | $19.37 |
| May 2011 | $17.19 | $19.25 |
| April 2011 | $16.63 | $18.64 |
| March 2011 | $16.50 | $18.49 |
| February 2011 | $14.86 | $16.67 |
| January 2011 | $14.48 | $16.25 |
| December 2010 | $13.97 | $15.68 |
| November 2010 | $12.87 | $14.44 |
| October 2010 | $12.81 | $14.39 |
| September 2010 | $12.66 | $14.23 |
| August 2010 | $11.41 | $12.82 |
| July 2010 | $11.06 | $12.43 |
| June 2010 | $9.55 | $10.74 |
| May 2010 | $10.48 | $11.78 |
| April 2010 | $11.64 | $13.10 |
| March 2010 | $10.29 | $11.58 |
| February 2010 | $7.64 | $8.60 |
| January 2010 | $7.21 | $8.11 |
| December 2009 | $7.38 | $8.31 |
| November 2009 | $6.82 | $7.68 |
| October 2009 | $6.89 | $7.76 |
| September 2009 | $7.37 | $8.30 |
| August 2009 | $5.87 | $6.61 |
| July 2009 | $6.16 | $6.94 |
| June 2009 | $5.52 | $6.22 |
| May 2009 | $5.63 | $6.34 |
| April 2009 | $5.14 | $5.79 |
| March 2009 | $2.65 | $2.99 |
| February 2009 | $1.98 | $2.23 |
| January 2009 | $3.62 | $4.08 |
| December 2008 | $4.11 | $4.64 |
| November 2008 | $4.91 | $5.54 |
| October 2008 | $6.22 | $7.05 |
| September 2008 | $10.04 | $11.37 |
| August 2008 | $11.62 | $13.17 |
| July 2008 | $10.43 | $11.85 |
| June 2008 | $11.03 | $12.53 |
| May 2008 | $12.47 | $14.16 |
| April 2008 | $11.28 | $12.84 |
| March 2008 | $12.34 | $14.05 |
| February 2008 | $14.70 | $16.76 |
| January 2008 | $13.99 | $15.96 |
| December 2007 | $14.31 | $16.32 |
| November 2007 | $15.29 | $17.44 |
| October 2007 | $16.76 | $19.13 |
| September 2007 | $15.81 | $18.05 |
| August 2007 | $15.80 | $18.04 |
| July 2007 | $16.12 | $18.43 |
| June 2007 | $16.50 | $18.86 |
| May 2007 | $14.77 | $16.88 |
| April 2007 | $14.72 | $16.85 |
| March 2007 | $13.97 | $15.99 |
| February 2007 | $13.81 | $15.82 |
| January 2007 | $13.28 | $15.22 |
| December 2006 | $12.41 | $14.22 |
| November 2006 | $12.97 | $14.86 |
| October 2006 | $12.70 | $14.55 |
| September 2006 | $11.24 | $12.88 |
| August 2006 | $11.09 | $12.71 |
| July 2006 | $10.71 | $12.27 |
| June 2006 | $9.99 | $11.45 |
| May 2006 | $10.02 | $11.48 |
| April 2006 | $11.22 | $12.86 |
| March 2006 | $12.05 | $13.81 |
| February 2006 | $9.67 | $11.08 |
| January 2006 | $8.20 | $9.40 |
| December 2005 | $7.17 | $8.22 |
| November 2005 | $7.27 | $8.33 |
| October 2005 | $6.74 | $7.72 |
| September 2005 | $7.21 | $8.26 |
| August 2005 | $8.86 | $10.15 |
| July 2005 | $8.91 | $10.21 |
| June 2005 | $7.03 | $8.05 |
| May 2005 | $6.68 | $7.65 |
| April 2005 | $5.24 | $6 |
| March 2005 | $5.95 | $6.82 |
| February 2005 | $7.27 | $8.33 |
| January 2005 | $8.23 | $9.43 |
| December 2004 | $8.70 | $9.97 |
| November 2004 | $8.64 | $9.90 |
| October 2004 | $7.58 | $8.69 |
| September 2004 | $7 | $8.02 |
| August 2004 | $6.23 | $7.14 |
| July 2004 | $7.26 | $8.32 |
| June 2004 | $7.64 | $8.76 |
| May 2004 | $6.11 | $7 |
| April 2004 | $7.44 | $8.53 |
| March 2004 | $6.94 | $7.95 |
| February 2004 | $6.58 | $7.54 |
| January 2004 | $6.67 | $7.64 |
| December 2003 | $4.83 | $5.53 |
| November 2003 | $4.98 | $5.71 |
| October 2003 | $4.84 | $5.55 |
| September 2003 | $4.70 | $5.38 |
| August 2003 | $4.98 | $5.71 |
| July 2003 | $4.61 | $5.28 |
| June 2003 | $4.02 | $4.61 |
| May 2003 | $3.18 | $3.64 |
| April 2003 | $3.14 | $3.60 |
| March 2003 | $2.88 | $3.30 |
| February 2003 | $2.32 | $2.66 |
| January 2003 | $2.40 | $2.75 |
| December 2002 | $2.68 | $3.07 |
| November 2002 | $3.60 | $4.12 |
| October 2002 | $3.23 | $3.70 |
| September 2002 | $3.46 | $3.96 |
| August 2002 | $4.34 | $4.97 |
| July 2002 | $4.35 | $5 |
| June 2002 | $7 | $8.04 |
| May 2002 | $7.86 | $9.03 |
| April 2002 | $6.99 | $8.05 |
| March 2002 | $5.52 | $6.35 |
| February 2002 | $4.29 | $4.95 |
| January 2002 | $4.68 | $5.40 |
| December 2001 | $4.86 | $5.61 |
| November 2001 | $4.30 | $4.96 |
| October 2001 | $3.46 | $4.01 |
| September 2001 | $3.71 | $4.30 |
| August 2001 | $5.05 | $5.85 |
| July 2001 | $5.06 | $5.91 |
| June 2001 | $6.42 | $7.50 |
| May 2001 | $5.26 | $6.14 |
| April 2001 | $6.57 | $7.71 |
| March 2001 | $5.86 | $6.88 |
| February 2001 | $5.40 | $6.38 |
| January 2001 | $8.36 | $9.88 |
| December 2000 | $7.35 | $8.69 |
| November 2000 | $7.12 | $8.41 |
| October 2000 | $7.69 | $9.12 |
| September 2000 | $6.71 | $7.97 |
| August 2000 | $5.84 | $6.94 |
| July 2000 | $4.28 | $5.12 |
| June 2000 | $3.19 | $3.81 |
| May 2000 | $3.60 | $4.31 |
| April 2000 | $2.99 | $3.62 |
| March 2000 | $3.51 | $4.25 |
| February 2000 | $3.68 | $4.50 |
| January 2000 | $3.98 | $4.88 |
| December 1999 | $4.70 | $5.75 |
| November 1999 | $3.68 | $4.50 |
| October 1999 | $3.29 | $4.06 |
| September 1999 | $4.15 | $5.12 |
| August 1999 | $7.03 | $8.69 |
| July 1999 | $7.19 | $8.94 |
| June 1999 | $6.94 | $8.62 |
| May 1999 | $6.24 | $7.75 |
| April 1999 | $5.65 | $7.06 |
| March 1999 | $7.70 | $9.62 |
| February 1999 | $7.59 | $9.53 |
| January 1999 | $8.21 | $10.31 |
| December 1998 | $7.39 | $9.28 |
| November 1998 | $9.96 | $12.50 |
| October 1998 | $9.77 | $12.31 |
| September 1998 | $9.52 | $12 |
| August 1998 | $9.72 | $12.25 |
| July 1998 | $12.96 | $16.38 |
| June 1998 | $15.98 | $20.19 |
| May 1998 | $15.51 | $39.19 |
| April 1998 | $16.76 | $42.44 |
| March 1998 | $16.42 | $41.56 |
| February 1998 | $15.08 | $38.25 |
| January 1998 | $13.95 | $35.38 |
| December 1997 | $11.43 | $29 |
| November 1997 | $11.83 | $30 |
| October 1997 | $11.36 | $28.88 |
| September 1997 | $11.45 | $29.12 |
| August 1997 | $11.01 | $28 |
| July 1997 | $10.84 | $27.62 |
| June 1997 | $8.68 | $22.12 |
| May 1997 | $9.12 | $23.25 |
| April 1997 | $8.76 | $22.38 |
| March 1997 | $9.81 | $25.06 |
| February 1997 | $9.02 | $23.12 |
| January 1997 | $7.63 | $19.56 |
| December 1996 | $7.85 | $20.12 |
| November 1996 | $7.71 | $19.75 |
| October 1996 | $6.56 | $16.88 |
| September 1996 | $6.71 | $17.25 |
| August 1996 | $5.98 | $15.38 |
| July 1996 | $5.86 | $15.12 |
| June 1996 | $6 | $15.50 |
| May 1996 | $5.57 | $14.38 |
| April 1996 | $5.01 | $13 |
| March 1996 | $4.63 | $12 |
| February 1996 | $5.04 | $13.12 |
| January 1996 | $5.71 | $14.88 |
| December 1995 | $6.52 | $17 |
| November 1995 | $6.19 | $16.12 |
| October 1995 | $5.78 | $15.12 |
| September 1995 | $6.54 | $17.12 |
| August 1995 | $5.73 | $15 |
| July 1995 | $5.33 | $14 |
| June 1995 | $4.76 | $12.50 |
| May 1995 | $5.33 | $14 |
| April 1995 | $5.26 | $13.88 |
| March 1995 | $5.31 | $14 |
| February 1995 | $5.33 | $14.12 |
| January 1995 | $4.86 | $12.88 |
| December 1994 | $4.67 | $12.38 |
| November 1994 | $4.15 | $11 |
| October 1994 | $4.27 | $11.38 |
| September 1994 | $4.88 | $13 |
| August 1994 | $4.97 | $13.25 |
| July 1994 | $4.76 | $12.75 |
| June 1994 | $4.20 | $11.25 |
| May 1994 | $5 | $13.38 |
| April 1994 | $5.11 | $13.75 |
| March 1994 | $4.70 | $12.62 |
| February 1994 | $5.88 | $15.88 |
| January 1994 | $5.88 | $15.88 |
| December 1993 | $5.65 | $15.25 |
| November 1993 | $5.23 | $14.12 |
| October 1993 | $5.12 | $13.88 |
| September 1993 | $4.06 | $11 |
| August 1993 | $3.69 | $10 |
| July 1993 | $3.99 | $10.88 |
| June 1993 | $3.94 | $10.75 |
| May 1993 | $4.08 | $11.12 |
| April 1993 | $4.15 | $11.38 |
| March 1993 | $4.19 | $11.50 |
| February 1993 | $4.67 | $12.88 |
| January 1993 | $4.44 | $12.25 |
| December 1992 | $4.49 | $12.38 |
| November 1992 | $4.49 | $12.38 |
| October 1992 | $3.88 | $10.75 |
| September 1992 | $5.05 | $14 |
| August 1992 | $4.92 | $13.62 |
| July 1992 | $5.16 | $14.38 |
| June 1992 | $5.21 | $14.50 |
| May 1992 | $5.39 | $15 |
| April 1992 | $4.92 | $13.75 |
| March 1992 | $4.69 | $13.12 |
| February 1992 | $4.67 | $13.12 |
| January 1992 | $4.45 | $12.50 |
| December 1991 | $4.23 | $11.88 |
| November 1991 | $3.12 | $8.75 |
| October 1991 | $3.40 | $9.62 |
| September 1991 | $3.32 | $9.38 |
| August 1991 | $3.85 | $10.88 |
| July 1991 | $4.14 | $11.75 |
| June 1991 | $4.80 | $13.62 |
| May 1991 | $4.71 | $13.38 |
| April 1991 | $4.05 | $11.50 |
| March 1991 | $3.92 | $11.12 |
| February 1991 | $4.03 | $11.50 |
| January 1991 | $3.55 | $10.12 |
| December 1990 | $3.42 | $9.75 |
| November 1990 | $3.02 | $8.62 |
| October 1990 | $2.69 | $7.75 |
| September 1990 | $3.78 | $10.88 |
| August 1990 | $4.69 | $13.50 |
| July 1990 | $5.90 | $17 |
| June 1990 | $6.47 | $18.62 |
| May 1990 | $5.95 | $17.12 |
| April 1990 | $5.75 | $16.62 |
| March 1990 | $6.14 | $17.75 |
| February 1990 | $6.19 | $17.88 |
| January 1990 | $5.74 | $16.62 |
| December 1989 | $6.12 | $17.75 |
| November 1989 | $5.65 | $16.38 |
| October 1989 | $5.46 | $15.88 |
| September 1989 | $6.19 | $18 |
| August 1989 | $6.32 | $18.38 |
| July 1989 | $6.17 | $18 |
| June 1989 | $5.48 | $16 |
| May 1989 | $6.47 | $18.88 |
| April 1989 | $6.15 | $18 |
| March 1989 | $5.13 | $15 |
| February 1989 | $5.47 | $16 |
| January 1989 | $5.45 | $16 |
| December 1988 | $5.15 | $15.12 |
| November 1988 | $4.73 | $13.88 |
| October 1988 | $5.35 | $15.75 |
| September 1988 | $4.67 | $13.75 |
| August 1988 | $4.80 | $14.12 |
| July 1988 | $4.92 | $14.50 |
| June 1988 | $4.75 | $14 |
| May 1988 | $4.36 | $12.88 |
| April 1988 | $4.14 | $12.25 |
| March 1988 | $3.97 | $11.75 |
| February 1988 | $3.42 | $10.12 |
| January 1988 | $3.03 | $9 |
| December 1987 | $3.37 | $10 |
| November 1987 | $2.69 | $8 |
| October 1987 | $3.02 | $9 |
| September 1987 | $4.44 | $13.25 |
| August 1987 | $4.34 | $25.88 |
| July 1987 | $4.31 | $25.75 |
| June 1987 | $3.85 | $23 |
| May 1987 | $3.60 | $21.50 |
| April 1987 | $3.50 | $21 |
| March 1987 | $3.88 | $23.25 |
| February 1987 | $3.71 | $22.25 |
| January 1987 | $3.20 | $19.25 |
| December 1986 | $2.87 | $17.25 |
| November 1986 | $2.62 | $15.75 |
| October 1986 | $2.70 | $16.25 |
| September 1986 | $2.16 | $13 |
| August 1986 | $2.54 | $15.25 |
| July 1986 | $2.29 | $13.75 |
| June 1986 | $2.37 | $14.25 |
| May 1986 | $3.04 | $18.25 |
| April 1986 | $3.04 | $18.25 |
| March 1986 | $2.91 | $17.50 |
| February 1986 | $2.87 | $17.25 |
| January 1986 | $2.66 | $16 |
| December 1985 | $2.58 | $15.50 |
| November 1985 | $2.20 | $13.25 |
| October 1985 | $2.16 | $13 |
| September 1985 | $2.24 | $13.50 |
| August 1985 | $2.33 | $14 |
| July 1985 | $2.20 | $13.25 |
| June 1985 | $2.12 | $12.75 |
| May 1985 | $2.43 | $14.63 |
| April 1985 | $2.58 | $15.50 |
| March 1985 | $2.41 | $14.50 |
| February 1985 | $2.37 | $14.25 |
| January 1985 | $1.83 | $11 |
| December 1984 | $1.54 | $9.25 |
| November 1984 | $1.33 | $8 |
| October 1984 | $1.16 | $7 |
| September 1984 | $1.50 | $9 |
| August 1984 | $1.75 | $10.50 |
| July 1984 | $1.37 | $8.25 |
| June 1984 | $1.87 | $11.25 |
| May 1984 | $1.95 | $11.75 |
| April 1984 | $2.41 | $14.50 |
| March 1984 | $2.66 | $16 |
| February 1984 | $3.41 | $20.50 |
| January 1984 | $4.12 | $24.75 |
| December 1983 | $4.82 | $29 |
| November 1983 | $4.28 | $25.75 |
| October 1983 | $3.28 | $19.75 |
| September 1983 | $4.20 | $25.25 |
| August 1983 | $4.03 | $24.25 |
| July 1983 | $3.83 | $23 |
| June 1983 | $4.82 | $29 |
| May 1983 | $4.37 | $26.25 |
| April 1983 | $3.58 | $21.50 |
TILE
Price: $15.64
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.26%
Payout Ratio: 400.00%
Payout Ratio Range:
Dividend Per Share: 0.04 USD
Earnings Per Share: 0.76 USD
P/E Ratio: 1262
Exchange: NMS
Sector: Industrials
Industry: Building Products & Equipment
Volume: 131500
Ebitda: 38.0 millionMarket Capitalization: 958.4 million
Average Dividend Frequency: 4
Years Paying Dividends: 18
DGR3: -28.21%
DGR5: -16.53%
DGR10: 0.22%