Nuveen Large Cap Growth Fund Premier ( TILPX) - Price History
Monthly price history for TILPX (Nuveen Large Cap Growth Fund Premier)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $30.29 | $30.29 |
| June 2026 | $30.48 | $30.48 |
| May 2026 | $31.34 | $31.34 |
| April 2026 | $29.73 | $29.73 |
| March 2026 | $26.53 | $26.53 |
| February 2026 | $27.90 | $27.90 |
| January 2026 | $28.85 | $28.85 |
| December 2025 | $29.11 | $29.11 |
| November 2025 | $25.40 | $33.41 |
| October 2025 | $25.81 | $33.95 |
| September 2025 | $24.80 | $32.62 |
| August 2025 | $23.91 | $31.45 |
| July 2025 | $23.85 | $31.37 |
| June 2025 | $23.02 | $30.28 |
| May 2025 | $21.61 | $28.43 |
| April 2025 | $19.68 | $25.88 |
| March 2025 | $19.39 | $25.50 |
| February 2025 | $21.39 | $28.14 |
| January 2025 | $22.41 | $29.48 |
| December 2024 | $21.85 | $28.74 |
| November 2024 | $20.20 | $29.99 |
| October 2024 | $19.10 | $28.36 |
| September 2024 | $19.12 | $28.38 |
| August 2024 | $18.71 | $27.78 |
| July 2024 | $18.38 | $27.29 |
| June 2024 | $18.91 | $28.07 |
| May 2024 | $17.66 | $26.22 |
| April 2024 | $16.85 | $25.02 |
| March 2024 | $17.77 | $26.38 |
| February 2024 | $17.49 | $25.96 |
| January 2024 | $16.34 | $24.26 |
| December 2023 | $15.91 | $23.62 |
| November 2023 | $15.13 | $22.47 |
| October 2023 | $13.62 | $20.22 |
| September 2023 | $13.79 | $20.48 |
| August 2023 | $14.66 | $21.77 |
| July 2023 | $14.91 | $22.14 |
| June 2023 | $14.31 | $21.25 |
| May 2023 | $13.49 | $20.03 |
| April 2023 | $12.88 | $19.12 |
| March 2023 | $12.69 | $18.84 |
| February 2023 | $11.78 | $17.49 |
| January 2023 | $11.94 | $17.73 |
| December 2022 | $10.84 | $16.10 |
| November 2022 | $11.68 | $17.39 |
| October 2022 | $11.10 | $16.52 |
| September 2022 | $10.56 | $15.71 |
| August 2022 | $11.73 | $17.46 |
| July 2022 | $12.37 | $18.41 |
| June 2022 | $11.07 | $16.47 |
| May 2022 | $12.13 | $18.05 |
| April 2022 | $12.54 | $18.66 |
| March 2022 | $14.39 | $21.42 |
| February 2022 | $13.98 | $20.80 |
| January 2022 | $14.69 | $21.86 |
| December 2021 | $16.15 | $24.04 |
| November 2021 | $14.22 | $26.09 |
| October 2021 | $14.64 | $26.88 |
| September 2021 | $13.84 | $25.41 |
| August 2021 | $14.60 | $26.79 |
| July 2021 | $14.28 | $26.20 |
| June 2021 | $14.12 | $25.92 |
| May 2021 | $13.40 | $24.59 |
| April 2021 | $13.57 | $24.91 |
| March 2021 | $12.73 | $23.36 |
| February 2021 | $12.66 | $23.24 |
| January 2021 | $12.37 | $22.70 |
| December 2020 | $12.40 | $22.75 |
| November 2020 | $7.32 | $29.96 |
| October 2020 | $6.62 | $27.10 |
| September 2020 | $6.83 | $27.97 |
| August 2020 | $7.16 | $29.30 |
| July 2020 | $6.47 | $26.48 |
| June 2020 | $6.02 | $24.63 |
| May 2020 | $5.80 | $23.74 |
| April 2020 | $5.36 | $21.96 |
| March 2020 | $4.70 | $19.25 |
| February 2020 | $5.18 | $21.23 |
| January 2020 | $5.50 | $22.53 |
| December 2019 | $5.34 | $21.85 |
| November 2019 | $4.94 | $22.06 |
| October 2019 | $4.80 | $21.40 |
| September 2019 | $4.70 | $20.96 |
| August 2019 | $4.77 | $21.29 |
| July 2019 | $4.82 | $21.50 |
| June 2019 | $4.74 | $21.16 |
| May 2019 | $4.46 | $19.89 |
| April 2019 | $4.78 | $21.32 |
| March 2019 | $4.60 | $20.55 |
| February 2019 | $4.48 | $19.97 |
| January 2019 | $4.26 | $19.01 |
| December 2018 | $3.92 | $17.47 |
| November 2018 | $3.75 | $21.59 |
| October 2018 | $3.72 | $21.37 |
| September 2018 | $4.12 | $23.72 |
| August 2018 | $4.08 | $23.48 |
| July 2018 | $3.89 | $22.38 |
| June 2018 | $3.82 | $21.99 |
| May 2018 | $3.78 | $21.75 |
| April 2018 | $3.62 | $20.79 |
| March 2018 | $3.58 | $20.56 |
| February 2018 | $3.67 | $21.10 |
| January 2018 | $3.74 | $21.48 |
| December 2017 | $3.45 | $19.82 |
| November 2017 | $3.30 | $20.59 |
| October 2017 | $3.21 | $20.04 |
| September 2017 | $3.09 | $19.29 |
| August 2017 | $3.05 | $19.03 |
| July 2017 | $2.98 | $18.60 |
| June 2017 | $2.89 | $18 |
| May 2017 | $2.91 | $18.14 |
| April 2017 | $2.80 | $17.47 |
| March 2017 | $2.71 | $16.88 |
| February 2017 | $2.67 | $16.63 |
| January 2017 | $2.57 | $16.05 |
| December 2016 | $2.47 | $15.38 |
| November 2016 | $2.44 | $15.65 |
| October 2016 | $2.44 | $15.67 |
| September 2016 | $2.50 | $16.04 |
| August 2016 | $2.47 | $15.82 |
| July 2016 | $2.48 | $15.88 |
| June 2016 | $2.36 | $15.14 |
| May 2016 | $2.43 | $15.57 |
| April 2016 | $2.35 | $15.09 |
| March 2016 | $2.37 | $15.20 |
| February 2016 | $2.24 | $14.35 |
| January 2016 | $2.28 | $14.63 |
| December 2015 | $2.46 | $15.79 |
| November 2015 | $2.40 | $16.53 |
| October 2015 | $2.37 | $16.35 |
| September 2015 | $2.18 | $15.04 |
| August 2015 | $2.24 | $15.44 |
| July 2015 | $2.42 | $16.69 |
| June 2015 | $2.32 | $15.95 |
| May 2015 | $2.33 | $16.07 |
| April 2015 | $2.28 | $15.71 |
| March 2015 | $2.28 | $15.67 |
| February 2015 | $2.30 | $15.81 |
| January 2015 | $2.14 | $14.77 |
| December 2014 | $2.18 | $15.02 |
| November 2014 | $1.93 | $17.07 |
| October 2014 | $1.88 | $16.58 |
| September 2014 | $1.82 | $16.05 |
| August 2014 | $1.84 | $16.27 |
| July 2014 | $1.77 | $15.64 |
| June 2014 | $1.78 | $15.70 |
| May 2014 | $1.73 | $15.27 |
| April 2014 | $1.68 | $14.79 |
| March 2014 | $1.69 | $14.94 |
| February 2014 | $1.77 | $15.59 |
| January 2014 | $1.67 | $14.78 |
| December 2013 | $1.72 | $15.23 |
| November 2013 | $1.53 | $15.68 |
| October 2013 | $1.48 | $15.10 |
| September 2013 | $1.42 | $14.53 |
| August 2013 | $1.33 | $13.62 |
| July 2013 | $1.35 | $13.82 |
| June 2013 | $1.28 | $13.10 |
| May 2013 | $1.30 | $13.33 |
| April 2013 | $1.27 | $13.01 |
| March 2013 | $1.26 | $12.82 |
| February 2013 | $1.21 | $12.37 |
| January 2013 | $1.20 | $12.31 |
| December 2012 | $1.15 | $11.73 |
| November 2012 | $1.11 | $12.03 |
| October 2012 | $1.08 | $11.63 |
| September 2012 | $1.11 | $11.99 |
| August 2012 | $1.08 | $11.69 |
| July 2012 | $1.04 | $11.30 |
| June 2012 | $1.04 | $11.30 |
| May 2012 | $1.02 | $11 |
| April 2012 | $1.10 | $11.90 |
| March 2012 | $1.11 | $11.98 |
| February 2012 | $1.06 | $11.51 |
| January 2012 | $1.01 | $10.97 |
| December 2011 | $0.96 | $10.33 |
| November 2011 | $0.96 | $10.59 |
| October 2011 | $0.96 | $10.62 |
| September 2011 | $0.86 | $9.51 |
| August 2011 | $0.92 | $10.19 |
| July 2011 | $0.98 | $10.85 |
| June 2011 | $1 | $10.98 |
| May 2011 | $1 | $11.04 |
| April 2011 | $1.02 | $11.25 |
| March 2011 | $1 | $11.01 |
| February 2011 | $0.99 | $10.96 |
| January 2011 | $0.95 | $10.52 |
| December 2010 | $0.93 | $10.29 |
| November 2010 | $0.89 | $9.85 |
| October 2010 | $0.89 | $9.90 |
| September 2010 | $0.85 | $9.38 |
| August 2010 | $0.77 | $8.49 |
| July 2010 | $0.81 | $8.92 |
| June 2010 | $0.75 | $8.29 |
| May 2010 | $0.80 | $8.87 |
| April 2010 | $0.87 | $9.66 |
| March 2010 | $0.86 | $9.50 |
| February 2010 | $0.80 | $8.88 |
| January 2010 | $0.78 | $8.59 |
| December 2009 | $0.83 | $9.14 |
| November 2009 | $0.80 | $8.84 |
| October 2009 | $0.75 | $8.32 |
| September 2009 | $0.76 | $8.51 |
TILPX
Price: $30.29
52 week price:
Dividend Yield: 12.93%
5-year range yield:
Forward Dividend Yield: 13.20%
Dividend Per Share: 4.02 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 17
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%