TIAA-CREF Large-Cap Growth Fund Retirement Class ( TILRX) - Price History
Monthly price history for TILRX (TIAA-CREF Large-Cap Growth Fund Retirement Class)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $30.60 | $30.60 |
| May 2026 | $30.84 | $30.84 |
| April 2026 | $29.25 | $29.25 |
| March 2026 | $26.11 | $26.11 |
| February 2026 | $27.46 | $27.46 |
| January 2026 | $28.39 | $28.39 |
| December 2025 | $28.65 | $28.65 |
| November 2025 | $24.94 | $32.95 |
| October 2025 | $25.35 | $33.49 |
| September 2025 | $24.36 | $32.18 |
| August 2025 | $23.49 | $31.03 |
| July 2025 | $23.43 | $30.95 |
| June 2025 | $22.62 | $29.88 |
| May 2025 | $21.23 | $28.05 |
| April 2025 | $19.33 | $25.54 |
| March 2025 | $19.05 | $25.17 |
| February 2025 | $21.03 | $27.78 |
| January 2025 | $22.03 | $29.10 |
| December 2024 | $21.47 | $28.37 |
| November 2024 | $19.84 | $29.64 |
| October 2024 | $18.76 | $28.03 |
| September 2024 | $18.78 | $28.05 |
| August 2024 | $18.38 | $27.46 |
| July 2024 | $18.06 | $26.98 |
| June 2024 | $18.58 | $27.75 |
| May 2024 | $17.35 | $25.92 |
| April 2024 | $16.56 | $24.74 |
| March 2024 | $17.46 | $26.08 |
| February 2024 | $17.18 | $25.66 |
| January 2024 | $16.06 | $23.99 |
| December 2023 | $15.64 | $23.36 |
| November 2023 | $14.87 | $22.22 |
| October 2023 | $13.39 | $20 |
| September 2023 | $13.56 | $20.26 |
| August 2023 | $14.41 | $21.53 |
| July 2023 | $14.66 | $21.90 |
| June 2023 | $14.07 | $21.02 |
| May 2023 | $13.26 | $19.81 |
| April 2023 | $12.66 | $18.91 |
| March 2023 | $12.48 | $18.64 |
| February 2023 | $11.59 | $17.31 |
| January 2023 | $11.74 | $17.54 |
| December 2022 | $10.66 | $15.93 |
| November 2022 | $11.49 | $17.18 |
| October 2022 | $10.92 | $16.33 |
| September 2022 | $10.39 | $15.54 |
| August 2022 | $11.54 | $17.26 |
| July 2022 | $12.17 | $18.20 |
| June 2022 | $10.89 | $16.29 |
| May 2022 | $11.94 | $17.85 |
| April 2022 | $12.34 | $18.45 |
| March 2022 | $14.17 | $21.19 |
| February 2022 | $13.75 | $20.57 |
| January 2022 | $14.46 | $21.63 |
| December 2021 | $15.90 | $23.78 |
| November 2021 | $13.98 | $25.84 |
| October 2021 | $14.40 | $26.62 |
| September 2021 | $13.62 | $25.18 |
| August 2021 | $14.36 | $26.54 |
| July 2021 | $14.04 | $25.96 |
| June 2021 | $13.90 | $25.69 |
| May 2021 | $13.18 | $24.36 |
| April 2021 | $13.36 | $24.69 |
| March 2021 | $12.52 | $23.15 |
| February 2021 | $12.46 | $23.03 |
| January 2021 | $12.18 | $22.51 |
| December 2020 | $12.20 | $22.55 |
| November 2020 | $7.16 | $29.76 |
| October 2020 | $6.48 | $26.93 |
| September 2020 | $6.69 | $27.79 |
| August 2020 | $7.01 | $29.11 |
| July 2020 | $6.33 | $26.31 |
| June 2020 | $5.89 | $24.48 |
| May 2020 | $5.68 | $23.59 |
| April 2020 | $5.26 | $21.83 |
| March 2020 | $4.61 | $19.14 |
| February 2020 | $5.08 | $21.10 |
| January 2020 | $5.39 | $22.40 |
| December 2019 | $5.23 | $21.73 |
| November 2019 | $4.84 | $21.92 |
| October 2019 | $4.70 | $21.27 |
| September 2019 | $4.60 | $20.83 |
| August 2019 | $4.67 | $21.15 |
| July 2019 | $4.72 | $21.36 |
| June 2019 | $4.65 | $21.04 |
| May 2019 | $4.37 | $19.77 |
| April 2019 | $4.68 | $21.19 |
| March 2019 | $4.52 | $20.43 |
| February 2019 | $4.39 | $19.86 |
| January 2019 | $4.18 | $18.90 |
| December 2018 | $3.84 | $17.38 |
| November 2018 | $3.68 | $21.48 |
| October 2018 | $3.64 | $21.27 |
| September 2018 | $4.04 | $23.61 |
| August 2018 | $4 | $23.37 |
| July 2018 | $3.82 | $22.27 |
| June 2018 | $3.75 | $21.89 |
| May 2018 | $3.71 | $21.66 |
| April 2018 | $3.55 | $20.70 |
| March 2018 | $3.51 | $20.47 |
| February 2018 | $3.60 | $21.01 |
| January 2018 | $3.66 | $21.39 |
| December 2017 | $3.38 | $19.74 |
| November 2017 | $3.24 | $20.49 |
| October 2017 | $3.15 | $19.94 |
| September 2017 | $3.04 | $19.20 |
| August 2017 | $2.99 | $18.93 |
| July 2017 | $2.93 | $18.51 |
| June 2017 | $2.83 | $17.91 |
| May 2017 | $2.86 | $18.06 |
| April 2017 | $2.75 | $17.39 |
| March 2017 | $2.66 | $16.81 |
| February 2017 | $2.62 | $16.56 |
| January 2017 | $2.53 | $15.98 |
| December 2016 | $2.42 | $15.32 |
| November 2016 | $2.40 | $15.56 |
| October 2016 | $2.40 | $15.58 |
| September 2016 | $2.46 | $15.95 |
| August 2016 | $2.42 | $15.74 |
| July 2016 | $2.43 | $15.79 |
| June 2016 | $2.32 | $15.06 |
| May 2016 | $2.38 | $15.49 |
| April 2016 | $2.31 | $15.02 |
| March 2016 | $2.33 | $15.13 |
| February 2016 | $2.20 | $14.29 |
| January 2016 | $2.24 | $14.57 |
| December 2015 | $2.42 | $15.72 |
| November 2015 | $2.36 | $16.46 |
| October 2015 | $2.34 | $16.28 |
| September 2015 | $2.15 | $14.98 |
| August 2015 | $2.21 | $15.38 |
| July 2015 | $2.38 | $16.62 |
| June 2015 | $2.28 | $15.89 |
| May 2015 | $2.30 | $16.02 |
| April 2015 | $2.24 | $15.65 |
| March 2015 | $2.24 | $15.62 |
| February 2015 | $2.26 | $15.77 |
| January 2015 | $2.11 | $14.73 |
| December 2014 | $2.15 | $14.98 |
| November 2014 | $1.90 | $17 |
| October 2014 | $1.85 | $16.52 |
| September 2014 | $1.79 | $15.98 |
| August 2014 | $1.82 | $16.21 |
| July 2014 | $1.74 | $15.58 |
| June 2014 | $1.75 | $15.64 |
| May 2014 | $1.70 | $15.21 |
| April 2014 | $1.65 | $14.74 |
| March 2014 | $1.67 | $14.88 |
| February 2014 | $1.74 | $15.53 |
| January 2014 | $1.65 | $14.73 |
| December 2013 | $1.70 | $15.18 |
| November 2013 | $1.51 | $15.62 |
| October 2013 | $1.46 | $15.04 |
| September 2013 | $1.40 | $14.47 |
| August 2013 | $1.31 | $13.57 |
| July 2013 | $1.33 | $13.77 |
| June 2013 | $1.26 | $13.06 |
| May 2013 | $1.28 | $13.28 |
| April 2013 | $1.26 | $12.97 |
| March 2013 | $1.24 | $12.78 |
| February 2013 | $1.19 | $12.33 |
| January 2013 | $1.19 | $12.28 |
| December 2012 | $1.13 | $11.69 |
| November 2012 | $1.10 | $11.99 |
| October 2012 | $1.06 | $11.60 |
| September 2012 | $1.09 | $11.96 |
| August 2012 | $1.07 | $11.66 |
| July 2012 | $1.03 | $11.27 |
| June 2012 | $1.03 | $11.28 |
| May 2012 | $1 | $10.98 |
| April 2012 | $1.09 | $11.88 |
| March 2012 | $1.09 | $11.95 |
| February 2012 | $1.05 | $11.50 |
| January 2012 | $1 | $10.96 |
| December 2011 | $0.94 | $10.32 |
| November 2011 | $0.95 | $10.57 |
| October 2011 | $0.95 | $10.60 |
| September 2011 | $0.85 | $9.49 |
| August 2011 | $0.91 | $10.17 |
| July 2011 | $0.97 | $10.83 |
| June 2011 | $0.98 | $10.96 |
| May 2011 | $0.99 | $11.02 |
| April 2011 | $1.01 | $11.23 |
| March 2011 | $0.98 | $10.99 |
| February 2011 | $0.98 | $10.95 |
| January 2011 | $0.94 | $10.50 |
| December 2010 | $0.92 | $10.28 |
| November 2010 | $0.88 | $9.83 |
| October 2010 | $0.88 | $9.87 |
| September 2010 | $0.84 | $9.35 |
| August 2010 | $0.76 | $8.47 |
| July 2010 | $0.80 | $8.89 |
| June 2010 | $0.74 | $8.27 |
| May 2010 | $0.79 | $8.85 |
| April 2010 | $0.86 | $9.63 |
| March 2010 | $0.85 | $9.48 |
| February 2010 | $0.79 | $8.86 |
| January 2010 | $0.77 | $8.57 |
| December 2009 | $0.82 | $9.12 |
| November 2009 | $0.79 | $8.81 |
| October 2009 | $0.74 | $8.29 |
| September 2009 | $0.76 | $8.48 |
| August 2009 | $0.72 | $8.10 |
| July 2009 | $0.71 | $7.97 |
| June 2009 | $0.67 | $7.46 |
| May 2009 | $0.66 | $7.41 |
| April 2009 | $0.64 | $7.16 |
| March 2009 | $0.58 | $6.56 |
| February 2009 | $0.54 | $6.01 |
| January 2009 | $0.58 | $6.50 |
| December 2008 | $0.61 | $6.79 |
| November 2008 | $0.59 | $6.70 |
| October 2008 | $0.65 | $7.30 |
| September 2008 | $0.79 | $8.90 |
| August 2008 | $0.90 | $10.14 |
| July 2008 | $0.90 | $10.17 |
| June 2008 | $0.93 | $10.45 |
| May 2008 | $0.99 | $11.17 |
| April 2008 | $0.95 | $10.68 |
| March 2008 | $0.91 | $10.23 |
| February 2008 | $0.92 | $10.32 |
| January 2008 | $0.93 | $10.53 |
| December 2007 | $1.03 | $11.62 |
| November 2007 | $0.97 | $12.20 |
| October 2007 | $1 | $12.62 |
| September 2007 | $0.95 | $12 |
| August 2007 | $0.89 | $11.23 |
| July 2007 | $0.87 | $10.96 |
| June 2007 | $0.88 | $11.03 |
| May 2007 | $0.89 | $11.15 |
| April 2007 | $0.85 | $10.69 |
| March 2007 | $0.82 | $10.31 |
| February 2007 | $0.81 | $10.16 |
| January 2007 | $0.82 | $10.30 |
| December 2006 | $0.80 | $10.14 |
| November 2006 | $0.81 | $10.19 |
| October 2006 | $0.78 | $9.92 |
| September 2006 | $0.76 | $9.67 |
| August 2006 | $0.74 | $9.37 |
| July 2006 | $0.72 | $9.12 |
| June 2006 | $0.74 | $9.38 |
| May 2006 | $0.74 | $9.34 |
| April 2006 | $0.78 | $9.90 |
| March 2006 | $0.79 | $10 |
TILRX
Price: $30.60
52 week price:
Dividend Yield: 13.15%
5-year range yield:
Forward Dividend Yield: 13.14%
Dividend Per Share: 4.02 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 20
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%