Northern Trust Morningstar US Market Factor Tilt ETF ( TILT) - Price History
Monthly price history for TILT (Northern Trust Morningstar US Market Factor Tilt ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $279.56 | $279.56 |
| September 2026 | $277.28 | $277.28 |
| August 2026 | $282.29 | $283.03 |
| July 2026 | $276.28 | $277.01 |
| June 2026 | $275.34 | $276.07 |
| May 2026 | $273.60 | $275.09 |
| April 2026 | $262.79 | $264.22 |
| March 2026 | $240.07 | $241.37 |
| February 2026 | $252.03 | $253.94 |
| January 2026 | $252.02 | $253.93 |
| December 2025 | $246.82 | $248.69 |
| November 2025 | $245.86 | $248.71 |
| October 2025 | $243.54 | $246.36 |
| September 2025 | $239.52 | $242.29 |
| August 2025 | $232.84 | $236.23 |
| July 2025 | $225.18 | $228.46 |
| June 2025 | $220.79 | $224.01 |
| May 2025 | $210.20 | $213.97 |
| April 2025 | $198.88 | $202.45 |
| March 2025 | $202.11 | $205.74 |
| February 2025 | $214.10 | $218.42 |
| January 2025 | $218.91 | $223.32 |
| December 2024 | $211.69 | $215.96 |
| November 2024 | $221.09 | $226.46 |
| October 2024 | $206 | $211 |
| September 2024 | $207.79 | $212.84 |
| August 2024 | $204.17 | $209.78 |
| July 2024 | $201.51 | $207.05 |
| June 2024 | $194.50 | $199.85 |
| May 2024 | $191.40 | $197.34 |
| April 2024 | $183.04 | $188.72 |
| March 2024 | $192.42 | $198.39 |
| February 2024 | $185.48 | $191.67 |
| January 2024 | $176.77 | $182.67 |
| December 2023 | $176.59 | $182.48 |
| November 2023 | $165.36 | $171.81 |
| October 2023 | $151.24 | $157.14 |
| September 2023 | $156.76 | $162.88 |
| August 2023 | $164.83 | $171.83 |
| July 2023 | $168.64 | $175.80 |
| June 2023 | $161.70 | $168.57 |
| May 2023 | $150.24 | $157.25 |
| April 2023 | $150.65 | $157.68 |
| March 2023 | $149.85 | $156.84 |
| February 2023 | $149.34 | $156.72 |
| January 2023 | $152.81 | $160.36 |
| December 2022 | $141.60 | $148.60 |
| November 2022 | $150.70 | $159 |
| October 2022 | $143.22 | $151.11 |
| September 2022 | $131.06 | $138.28 |
| August 2022 | $144.96 | $153.54 |
| July 2022 | $150.16 | $159.04 |
| June 2022 | $137.11 | $145.22 |
| May 2022 | $150.64 | $160.22 |
| April 2022 | $149.67 | $159.19 |
| March 2022 | $163.73 | $174.14 |
| February 2022 | $159.25 | $169.77 |
| January 2022 | $161.83 | $172.52 |
| December 2021 | $171.11 | $182.42 |
| November 2021 | $164.12 | $175.74 |
| October 2021 | $167.12 | $178.95 |
| September 2021 | $157.64 | $168.80 |
| August 2021 | $164.15 | $176.27 |
| July 2021 | $159.78 | $171.58 |
| June 2021 | $158.61 | $170.32 |
| May 2021 | $156.76 | $168.80 |
| April 2021 | $154.86 | $166.76 |
| March 2021 | $148.09 | $159.46 |
| February 2021 | $142.08 | $153.36 |
| January 2021 | $135.89 | $146.68 |
| December 2020 | $134.10 | $144.74 |
| November 2020 | $127.64 | $138.42 |
| October 2020 | $111.76 | $121.20 |
| September 2020 | $112.49 | $122 |
| August 2020 | $116.83 | $127.20 |
| July 2020 | $109.28 | $118.98 |
| June 2020 | $104.27 | $113.53 |
| May 2020 | $102.26 | $111.86 |
| April 2020 | $97.16 | $106.28 |
| March 2020 | $85.23 | $93.23 |
| February 2020 | $103.44 | $113.74 |
| January 2020 | $113.50 | $124.80 |
| December 2019 | $115.55 | $127.06 |
| November 2019 | $112.37 | $124.18 |
| October 2019 | $108.17 | $119.54 |
| September 2019 | $105.88 | $117.01 |
| August 2019 | $103.25 | $114.51 |
| July 2019 | $106.79 | $118.44 |
| June 2019 | $105.37 | $116.86 |
| May 2019 | $98.29 | $109.53 |
| April 2019 | $106.23 | $118.37 |
| March 2019 | $101.95 | $113.60 |
| February 2019 | $101.61 | $113.58 |
| January 2019 | $98.10 | $109.65 |
| December 2018 | $89.57 | $100.12 |
| November 2018 | $99.54 | $111.90 |
| October 2018 | $98.13 | $110.31 |
| September 2018 | $106.21 | $119.40 |
| August 2018 | $106.54 | $120.39 |
| July 2018 | $103.58 | $117.04 |
| June 2018 | $100.65 | $113.73 |
| May 2018 | $99.89 | $113.32 |
| April 2018 | $97.16 | $110.22 |
| March 2018 | $96.72 | $109.72 |
| February 2018 | $98.44 | $112 |
| January 2018 | $102.57 | $116.69 |
| December 2017 | $98.36 | $111.90 |
| November 2017 | $97.03 | $110.95 |
| October 2017 | $94.09 | $107.59 |
| September 2017 | $92.37 | $105.62 |
| August 2017 | $89.39 | $102.64 |
| July 2017 | $89.97 | $103.30 |
| June 2017 | $88.85 | $102.01 |
| May 2017 | $87.15 | $100.48 |
| April 2017 | $87.35 | $100.71 |
| March 2017 | $86.96 | $100.26 |
| February 2017 | $87.22 | $100.88 |
| January 2017 | $84.43 | $97.66 |
| December 2016 | $83.12 | $96.14 |
| November 2016 | $81.48 | $94.74 |
| October 2016 | $76.04 | $88.42 |
| September 2016 | $77.95 | $90.64 |
| August 2016 | $77.68 | $90.71 |
| July 2016 | $76.90 | $89.80 |
| June 2016 | $73.56 | $85.90 |
| May 2016 | $73.73 | $86.48 |
| April 2016 | $72.54 | $85.09 |
| March 2016 | $72.24 | $84.73 |
| February 2016 | $67.01 | $78.84 |
| January 2016 | $66.11 | $77.79 |
| December 2015 | $71.16 | $83.73 |
| November 2015 | $73.17 | $87.79 |
| October 2015 | $72.60 | $87.10 |
| September 2015 | $67.40 | $80.86 |
| August 2015 | $70.11 | $84.11 |
| July 2015 | $74.13 | $88.94 |
| June 2015 | $73.82 | $88.56 |
| May 2015 | $74.76 | $89.69 |
| April 2015 | $73.85 | $88.60 |
| March 2015 | $73.87 | $88.63 |
| February 2015 | $74.28 | $89.12 |
| January 2015 | $70.20 | $84.22 |
| December 2014 | $73 | $87.58 |
| November 2014 | $72.37 | $87.98 |
| October 2014 | $70.92 | $86.21 |
| September 2014 | $68.50 | $83.27 |
| August 2014 | $70.81 | $86.08 |
| July 2014 | $67.96 | $82.61 |
| June 2014 | $70 | $85.10 |
| May 2014 | $67.63 | $82.21 |
| April 2014 | $66.43 | $80.75 |
| March 2014 | $67.35 | $81.87 |
| February 2014 | $67 | $81.45 |
| January 2014 | $64.21 | $78.06 |
| December 2013 | $66.05 | $80.29 |
| November 2013 | $64.49 | $79.17 |
| October 2013 | $62.62 | $76.87 |
| September 2013 | $60.30 | $74.03 |
| August 2013 | $57.55 | $70.65 |
| July 2013 | $59.33 | $72.84 |
| June 2013 | $55.92 | $68.65 |
| May 2013 | $56.81 | $69.74 |
| April 2013 | $54.80 | $67.27 |
| March 2013 | $54.52 | $66.93 |
| February 2013 | $52.21 | $64.09 |
| January 2013 | $51.56 | $63.30 |
| December 2012 | $48.65 | $59.72 |
| November 2012 | $47.68 | $59.19 |
| October 2012 | $47.18 | $58.56 |
| September 2012 | $48.28 | $59.93 |
| August 2012 | $46.84 | $58.14 |
| July 2012 | $45.73 | $56.76 |
| June 2012 | $45.56 | $56.55 |
| May 2012 | $43.85 | $54.43 |
| April 2012 | $46.87 | $58.18 |
| March 2012 | $47.32 | $58.74 |
| February 2012 | $46.01 | $57.11 |
| January 2012 | $44.20 | $54.87 |
| December 2011 | $41.97 | $52.10 |
| November 2011 | $41.29 | $51.37 |
| October 2011 | $41.87 | $52.09 |
| September 2011 | $37.18 | $46.25 |
TILT
Price: $279.56
52 week price:
Dividend Yield: 1.06%
5-year range yield:
Forward Dividend Yield: 1.05%
Payout Ratio: 25.95%
Dividend Per Share: 2.94 USD
Earnings Per Share: 11.49 USD
P/E Ratio: 22.05
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 4200
Market Capitalization: 2.3 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 5.50%
DGR5: 5.84%
DGR10: 14.56%