FlexShares Morningstar U.S. Market Factor Tilt Index Fund ( TILT) - Price History
Monthly price history for TILT (FlexShares Morningstar U.S. Market Factor Tilt Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $278.21 | $278.21 |
| June 2026 | $276.11 | $276.11 |
| May 2026 | $275.09 | $275.09 |
| April 2026 | $264.22 | $264.22 |
| March 2026 | $241.37 | $241.37 |
| February 2026 | $253.39 | $253.94 |
| January 2026 | $253.38 | $253.93 |
| December 2025 | $248.16 | $248.69 |
| November 2025 | $247.20 | $248.71 |
| October 2025 | $244.86 | $246.36 |
| September 2025 | $240.82 | $242.29 |
| August 2025 | $234.10 | $236.23 |
| July 2025 | $226.40 | $228.46 |
| June 2025 | $221.99 | $224.01 |
| May 2025 | $211.34 | $213.97 |
| April 2025 | $199.96 | $202.45 |
| March 2025 | $203.21 | $205.74 |
| February 2025 | $215.26 | $218.42 |
| January 2025 | $220.09 | $223.32 |
| December 2024 | $212.84 | $215.96 |
| November 2024 | $222.29 | $226.46 |
| October 2024 | $207.11 | $211 |
| September 2024 | $208.92 | $212.84 |
| August 2024 | $205.27 | $209.78 |
| July 2024 | $202.60 | $207.05 |
| June 2024 | $195.56 | $199.85 |
| May 2024 | $192.44 | $197.34 |
| April 2024 | $184.03 | $188.72 |
| March 2024 | $193.46 | $198.39 |
| February 2024 | $186.49 | $191.67 |
| January 2024 | $177.73 | $182.67 |
| December 2023 | $177.55 | $182.48 |
| November 2023 | $166.26 | $171.81 |
| October 2023 | $152.06 | $157.14 |
| September 2023 | $157.62 | $162.88 |
| August 2023 | $165.72 | $171.83 |
| July 2023 | $169.55 | $175.80 |
| June 2023 | $162.58 | $168.57 |
| May 2023 | $151.06 | $157.25 |
| April 2023 | $151.47 | $157.68 |
| March 2023 | $150.66 | $156.84 |
| February 2023 | $150.15 | $156.72 |
| January 2023 | $153.64 | $160.36 |
| December 2022 | $142.37 | $148.60 |
| November 2022 | $151.52 | $159 |
| October 2022 | $144 | $151.11 |
| September 2022 | $131.77 | $138.28 |
| August 2022 | $145.75 | $153.54 |
| July 2022 | $150.97 | $159.04 |
| June 2022 | $137.85 | $145.22 |
| May 2022 | $151.46 | $160.22 |
| April 2022 | $150.48 | $159.19 |
| March 2022 | $164.62 | $174.14 |
| February 2022 | $160.11 | $169.77 |
| January 2022 | $162.71 | $172.52 |
| December 2021 | $172.04 | $182.42 |
| November 2021 | $165.01 | $175.74 |
| October 2021 | $168.03 | $178.95 |
| September 2021 | $158.50 | $168.80 |
| August 2021 | $165.04 | $176.27 |
| July 2021 | $160.65 | $171.58 |
| June 2021 | $159.47 | $170.32 |
| May 2021 | $157.61 | $168.80 |
| April 2021 | $155.70 | $166.76 |
| March 2021 | $148.89 | $159.46 |
| February 2021 | $142.85 | $153.36 |
| January 2021 | $136.63 | $146.68 |
| December 2020 | $134.82 | $144.74 |
| November 2020 | $128.33 | $138.42 |
| October 2020 | $112.36 | $121.20 |
| September 2020 | $113.10 | $122 |
| August 2020 | $117.46 | $127.20 |
| July 2020 | $109.87 | $118.98 |
| June 2020 | $104.84 | $113.53 |
| May 2020 | $102.82 | $111.86 |
| April 2020 | $97.69 | $106.28 |
| March 2020 | $85.69 | $93.23 |
| February 2020 | $104 | $113.74 |
| January 2020 | $114.11 | $124.80 |
| December 2019 | $116.18 | $127.06 |
| November 2019 | $112.98 | $124.18 |
| October 2019 | $108.76 | $119.54 |
| September 2019 | $106.46 | $117.01 |
| August 2019 | $103.81 | $114.51 |
| July 2019 | $107.37 | $118.44 |
| June 2019 | $105.94 | $116.86 |
| May 2019 | $98.83 | $109.53 |
| April 2019 | $106.80 | $118.37 |
| March 2019 | $102.50 | $113.60 |
| February 2019 | $102.17 | $113.58 |
| January 2019 | $98.63 | $109.65 |
| December 2018 | $90.06 | $100.12 |
| November 2018 | $100.08 | $111.90 |
| October 2018 | $98.66 | $110.31 |
| September 2018 | $106.79 | $119.40 |
| August 2018 | $107.12 | $120.39 |
| July 2018 | $104.14 | $117.04 |
| June 2018 | $101.20 | $113.73 |
| May 2018 | $100.43 | $113.32 |
| April 2018 | $97.69 | $110.22 |
| March 2018 | $97.24 | $109.72 |
| February 2018 | $98.98 | $112 |
| January 2018 | $103.12 | $116.69 |
| December 2017 | $98.89 | $111.90 |
| November 2017 | $97.56 | $110.95 |
| October 2017 | $94.60 | $107.59 |
| September 2017 | $92.87 | $105.62 |
| August 2017 | $89.88 | $102.64 |
| July 2017 | $90.46 | $103.30 |
| June 2017 | $89.33 | $102.01 |
| May 2017 | $87.62 | $100.48 |
| April 2017 | $87.82 | $100.71 |
| March 2017 | $87.43 | $100.26 |
| February 2017 | $87.69 | $100.88 |
| January 2017 | $84.89 | $97.66 |
| December 2016 | $83.57 | $96.14 |
| November 2016 | $81.92 | $94.74 |
| October 2016 | $76.46 | $88.42 |
| September 2016 | $78.38 | $90.64 |
| August 2016 | $78.10 | $90.71 |
| July 2016 | $77.32 | $89.80 |
| June 2016 | $73.96 | $85.90 |
| May 2016 | $74.13 | $86.48 |
| April 2016 | $72.94 | $85.09 |
| March 2016 | $72.63 | $84.73 |
| February 2016 | $67.37 | $78.84 |
| January 2016 | $66.47 | $77.79 |
| December 2015 | $71.55 | $83.73 |
| November 2015 | $73.57 | $87.79 |
| October 2015 | $72.99 | $87.10 |
| September 2015 | $67.76 | $80.86 |
| August 2015 | $70.49 | $84.11 |
| July 2015 | $74.54 | $88.94 |
| June 2015 | $74.22 | $88.56 |
| May 2015 | $75.16 | $89.69 |
| April 2015 | $74.25 | $88.60 |
| March 2015 | $74.28 | $88.63 |
| February 2015 | $74.69 | $89.12 |
| January 2015 | $70.58 | $84.22 |
| December 2014 | $73.40 | $87.58 |
| November 2014 | $72.77 | $87.98 |
| October 2014 | $71.30 | $86.21 |
| September 2014 | $68.87 | $83.27 |
| August 2014 | $71.20 | $86.08 |
| July 2014 | $68.32 | $82.61 |
| June 2014 | $70.38 | $85.10 |
| May 2014 | $67.99 | $82.21 |
| April 2014 | $66.79 | $80.75 |
| March 2014 | $67.71 | $81.87 |
| February 2014 | $67.37 | $81.45 |
| January 2014 | $64.56 | $78.06 |
| December 2013 | $66.41 | $80.29 |
| November 2013 | $64.84 | $79.17 |
| October 2013 | $62.96 | $76.87 |
| September 2013 | $60.63 | $74.03 |
| August 2013 | $57.86 | $70.65 |
| July 2013 | $59.66 | $72.84 |
| June 2013 | $56.22 | $68.65 |
| May 2013 | $57.12 | $69.74 |
| April 2013 | $55.09 | $67.27 |
| March 2013 | $54.82 | $66.93 |
| February 2013 | $52.49 | $64.09 |
| January 2013 | $51.84 | $63.30 |
| December 2012 | $48.91 | $59.72 |
| November 2012 | $47.94 | $59.19 |
| October 2012 | $47.43 | $58.56 |
| September 2012 | $48.54 | $59.93 |
| August 2012 | $47.09 | $58.14 |
| July 2012 | $45.98 | $56.76 |
| June 2012 | $45.81 | $56.55 |
| May 2012 | $44.09 | $54.43 |
| April 2012 | $47.13 | $58.18 |
| March 2012 | $47.58 | $58.74 |
| February 2012 | $46.26 | $57.11 |
| January 2012 | $44.44 | $54.87 |
| December 2011 | $42.20 | $52.10 |
| November 2011 | $41.52 | $51.37 |
| October 2011 | $42.10 | $52.09 |
| September 2011 | $37.38 | $46.25 |
TILT
Price: $278.21
52 week price:
Dividend Yield: 1.08%
5-year range yield:
Forward Dividend Yield: 1.09%
Payout Ratio: 25.95%
Dividend Per Share: 3.02 USD
Earnings Per Share: 11.49 USD
P/E Ratio: 22.05
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 4200
Market Capitalization: 2.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 6.04%
DGR5: 5.87%
DGR10: 12.11%