FlexShares Mornigstar US Market - Price History
Monthly price history for TILT (FlexShares Mornigstar US Market)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $192.33 | $192.33 |
| April 2024 | $188.72 | $188.72 |
| March 2024 | $198.39 | $198.39 |
| February 2024 | $191.24 | $191.67 |
| January 2024 | $182.26 | $182.67 |
| December 2023 | $182.07 | $182.48 |
| November 2023 | $170.49 | $171.81 |
| October 2023 | $155.93 | $157.14 |
| September 2023 | $161.64 | $162.88 |
| August 2023 | $169.94 | $171.82 |
| July 2023 | $173.87 | $175.80 |
| June 2023 | $166.72 | $168.57 |
| May 2023 | $154.91 | $157.25 |
| April 2023 | $155.33 | $157.68 |
| March 2023 | $154.50 | $156.84 |
| February 2023 | $153.98 | $156.72 |
| January 2023 | $157.56 | $160.36 |
| December 2022 | $146 | $148.60 |
| November 2022 | $155.38 | $159 |
| October 2022 | $147.67 | $151.11 |
| September 2022 | $135.13 | $138.28 |
| August 2022 | $149.46 | $153.54 |
| July 2022 | $154.82 | $159.04 |
| June 2022 | $141.37 | $145.22 |
| May 2022 | $155.32 | $160.22 |
| April 2022 | $154.32 | $159.19 |
| March 2022 | $168.81 | $174.14 |
| February 2022 | $164.20 | $169.78 |
| January 2022 | $166.86 | $172.52 |
| December 2021 | $176.43 | $182.42 |
| November 2021 | $169.22 | $175.74 |
| October 2021 | $172.31 | $178.95 |
| September 2021 | $162.54 | $168.80 |
| August 2021 | $169.25 | $176.27 |
| July 2021 | $164.74 | $171.58 |
| June 2021 | $163.53 | $170.32 |
| May 2021 | $161.63 | $168.80 |
| April 2021 | $159.67 | $166.76 |
| March 2021 | $152.69 | $159.46 |
| February 2021 | $146.49 | $153.36 |
| January 2021 | $140.11 | $146.68 |
| December 2020 | $138.26 | $144.74 |
| November 2020 | $131.60 | $138.42 |
| October 2020 | $115.23 | $121.20 |
| September 2020 | $115.99 | $122 |
| August 2020 | $120.45 | $127.20 |
| July 2020 | $112.67 | $118.98 |
| June 2020 | $107.51 | $113.53 |
| May 2020 | $105.44 | $111.86 |
| April 2020 | $100.18 | $106.28 |
| March 2020 | $87.88 | $93.23 |
| February 2020 | $106.65 | $113.74 |
| January 2020 | $117.02 | $124.80 |
| December 2019 | $119.14 | $127.06 |
| November 2019 | $115.86 | $124.18 |
| October 2019 | $111.53 | $119.54 |
| September 2019 | $109.17 | $117.01 |
| August 2019 | $106.46 | $114.51 |
| July 2019 | $110.11 | $118.44 |
| June 2019 | $108.64 | $116.86 |
| May 2019 | $101.34 | $109.53 |
| April 2019 | $109.52 | $118.37 |
| March 2019 | $105.11 | $113.60 |
| February 2019 | $104.77 | $113.58 |
| January 2019 | $101.14 | $109.65 |
| December 2018 | $92.35 | $100.12 |
| November 2018 | $102.63 | $111.90 |
| October 2018 | $101.17 | $110.31 |
| September 2018 | $109.51 | $119.40 |
| August 2018 | $109.84 | $120.38 |
| July 2018 | $106.79 | $117.04 |
| June 2018 | $103.77 | $113.73 |
| May 2018 | $102.99 | $113.32 |
| April 2018 | $100.18 | $110.22 |
| March 2018 | $99.72 | $109.72 |
| February 2018 | $101.50 | $112 |
| January 2018 | $105.75 | $116.69 |
| December 2017 | $101.41 | $111.90 |
| November 2017 | $100.04 | $110.95 |
| October 2017 | $97.01 | $107.59 |
| September 2017 | $95.24 | $105.62 |
| August 2017 | $92.17 | $102.64 |
| July 2017 | $92.76 | $103.30 |
| June 2017 | $91.61 | $102.02 |
| May 2017 | $89.85 | $100.48 |
| April 2017 | $90.06 | $100.71 |
| March 2017 | $89.66 | $100.26 |
| February 2017 | $89.92 | $100.88 |
| January 2017 | $87.05 | $97.66 |
| December 2016 | $85.70 | $96.14 |
| November 2016 | $84.01 | $94.74 |
| October 2016 | $78.40 | $88.42 |
| September 2016 | $80.37 | $90.64 |
| August 2016 | $80.09 | $90.71 |
| July 2016 | $79.29 | $89.80 |
| June 2016 | $75.84 | $85.90 |
| May 2016 | $76.02 | $86.48 |
| April 2016 | $74.80 | $85.09 |
| March 2016 | $74.48 | $84.73 |
| February 2016 | $69.09 | $78.84 |
| January 2016 | $68.17 | $77.79 |
| December 2015 | $73.37 | $83.73 |
| November 2015 | $75.44 | $87.79 |
| October 2015 | $74.85 | $87.10 |
| September 2015 | $69.49 | $80.86 |
| August 2015 | $72.28 | $84.11 |
| July 2015 | $76.43 | $88.94 |
| June 2015 | $76.11 | $88.56 |
| May 2015 | $77.08 | $89.69 |
| April 2015 | $76.14 | $88.60 |
| March 2015 | $76.17 | $88.63 |
| February 2015 | $76.59 | $89.12 |
| January 2015 | $72.38 | $84.22 |
| December 2014 | $75.26 | $87.58 |
| November 2014 | $74.62 | $87.98 |
| October 2014 | $73.12 | $86.21 |
| September 2014 | $70.63 | $83.27 |
| August 2014 | $73.01 | $86.08 |
| July 2014 | $70.07 | $82.61 |
| June 2014 | $72.18 | $85.10 |
| May 2014 | $69.73 | $82.21 |
| April 2014 | $68.49 | $80.75 |
| March 2014 | $69.44 | $81.87 |
| February 2014 | $69.08 | $81.45 |
| January 2014 | $66.21 | $78.06 |
| December 2013 | $68.10 | $80.29 |
| November 2013 | $66.49 | $79.17 |
| October 2013 | $64.56 | $76.87 |
| September 2013 | $62.18 | $74.03 |
| August 2013 | $59.34 | $70.65 |
| July 2013 | $61.18 | $72.84 |
| June 2013 | $57.66 | $68.65 |
| May 2013 | $58.57 | $69.74 |
| April 2013 | $56.50 | $67.27 |
| March 2013 | $56.21 | $66.93 |
| February 2013 | $53.83 | $64.09 |
| January 2013 | $53.16 | $63.30 |
| December 2012 | $50.16 | $59.72 |
| November 2012 | $49.16 | $59.19 |
| October 2012 | $48.64 | $58.56 |
| September 2012 | $49.78 | $59.93 |
| August 2012 | $48.29 | $58.14 |
| July 2012 | $47.15 | $56.76 |
| June 2012 | $46.97 | $56.55 |
| May 2012 | $45.21 | $54.43 |
| April 2012 | $48.33 | $58.18 |
| March 2012 | $48.79 | $58.74 |
| February 2012 | $47.44 | $57.11 |
| January 2012 | $45.58 | $54.87 |
| December 2011 | $43.28 | $52.10 |
| November 2011 | $42.57 | $51.37 |
| October 2011 | $43.17 | $52.09 |
| September 2011 | $38.33 | $46.25 |
TILT
Price: $192.33
52 week price:
5-year range yield:
Forward Dividend Yield: 0.89%
Payout Ratio: 16.81%
Payout Ratio Range:
Dividend Per Share: 1.72 USD
Earnings Per Share: 10.22 USD
P/E Ratio: 18.41
Exchange: BTS
Volume: 4200
Market Capitalization: 1.5 billion
Average Dividend Frequency: 3
Years Paying Dividends: 14
DGR3: 5.04%
DGR5: 6.58%
DGR10: 15.71%