TIM S.A. - Price History
Stock symbol TIM.WA is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TIM.WA (TIM S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | PLN50.50 | PLN50.50 |
| March 2024 | PLN50.50 | PLN50.50 |
| February 2024 | PLN50.40 | PLN50.40 |
| January 2024 | PLN50.30 | PLN50.30 |
| December 2023 | PLN46.65 | PLN46.65 |
| November 2023 | PLN47.70 | PLN47.70 |
| October 2023 | PLN47.90 | PLN47.90 |
| September 2023 | PLN47.35 | PLN47.35 |
| August 2023 | PLN47.75 | PLN47.75 |
| July 2023 | PLN49.85 | PLN49.85 |
| June 2023 | PLN49.25 | PLN49.25 |
| May 2023 | PLN49.25 | PLN49.25 |
| April 2023 | PLN49.15 | PLN49.15 |
| March 2023 | PLN49.20 | PLN49.20 |
| February 2023 | PLN35.80 | PLN35.80 |
| January 2023 | PLN33.85 | PLN33.85 |
| December 2022 | PLN28.95 | PLN28.95 |
| November 2022 | PLN26.51 | PLN27.80 |
| October 2022 | PLN25.79 | PLN27.05 |
| September 2022 | PLN24.08 | PLN25.25 |
| August 2022 | PLN26.03 | PLN27.30 |
| July 2022 | PLN25.03 | PLN26.25 |
| June 2022 | PLN28.64 | PLN31.40 |
| May 2022 | PLN30.65 | PLN33.60 |
| April 2022 | PLN33.38 | PLN36.60 |
| March 2022 | PLN31.74 | PLN34.80 |
| February 2022 | PLN29.01 | PLN31.80 |
| January 2022 | PLN35.03 | PLN38.40 |
| December 2021 | PLN34.16 | PLN37.45 |
| November 2021 | PLN34.18 | PLN38.70 |
| October 2021 | PLN37.36 | PLN42.30 |
| September 2021 | PLN36.04 | PLN40.80 |
| August 2021 | PLN31.80 | PLN36 |
| July 2021 | PLN32.99 | PLN37.35 |
| June 2021 | PLN28.62 | PLN32.40 |
| May 2021 | PLN27.67 | PLN32.30 |
| April 2021 | PLN24.25 | PLN28.30 |
| March 2021 | PLN18.85 | PLN22 |
| February 2021 | PLN15.94 | PLN18.60 |
| January 2021 | PLN16.28 | PLN19 |
| December 2020 | PLN15.76 | PLN18.40 |
| November 2020 | PLN12.80 | PLN16 |
| October 2020 | PLN10.80 | PLN13.50 |
| September 2020 | PLN10.36 | PLN12.95 |
| August 2020 | PLN10.16 | PLN12.70 |
| July 2020 | PLN10.56 | PLN13.20 |
| June 2020 | PLN8.60 | PLN10.75 |
| May 2020 | PLN8.72 | PLN10.90 |
| April 2020 | PLN8.08 | PLN10.10 |
| March 2020 | PLN7.36 | PLN9.20 |
| February 2020 | PLN9.12 | PLN11.40 |
| January 2020 | PLN9.24 | PLN11.55 |
| December 2019 | PLN8.56 | PLN10.70 |
| November 2019 | PLN7.46 | PLN10.10 |
| October 2019 | PLN6.65 | PLN9 |
| September 2019 | PLN6.03 | PLN8.16 |
| August 2019 | PLN6.21 | PLN8.40 |
| July 2019 | PLN6.65 | PLN9 |
| June 2019 | PLN7.36 | PLN9.96 |
| May 2019 | PLN7.15 | PLN9.68 |
| April 2019 | PLN6.06 | PLN8.20 |
| March 2019 | PLN5.14 | PLN6.96 |
| February 2019 | PLN4.58 | PLN6.20 |
| January 2019 | PLN4.51 | PLN6.10 |
| December 2018 | PLN4.57 | PLN6.18 |
| November 2018 | PLN4.44 | PLN6.94 |
| October 2018 | PLN4.16 | PLN6.50 |
| September 2018 | PLN4.43 | PLN6.92 |
| August 2018 | PLN5.61 | PLN8.76 |
| July 2018 | PLN5.11 | PLN7.98 |
| June 2018 | PLN5.43 | PLN8.48 |
| May 2018 | PLN5.75 | PLN8.98 |
| April 2018 | PLN5.44 | PLN8.50 |
| March 2018 | PLN5.89 | PLN9.20 |
| February 2018 | PLN5.16 | PLN8.06 |
| January 2018 | PLN4.50 | PLN7.04 |
| December 2017 | PLN4.16 | PLN6.50 |
| November 2017 | PLN4.46 | PLN6.97 |
| October 2017 | PLN4.74 | PLN7.40 |
| September 2017 | PLN5.28 | PLN8.25 |
| August 2017 | PLN5.79 | PLN9.05 |
| July 2017 | PLN5.44 | PLN8.50 |
| June 2017 | PLN6.46 | PLN10.09 |
| May 2017 | PLN6.66 | PLN10.40 |
| April 2017 | PLN7.03 | PLN10.99 |
| March 2017 | PLN7.92 | PLN12.38 |
| February 2017 | PLN8.67 | PLN13.55 |
| January 2017 | PLN8.70 | PLN13.60 |
| December 2016 | PLN8.90 | PLN13.90 |
| November 2016 | PLN9 | PLN14.06 |
| October 2016 | PLN9.44 | PLN14.75 |
| September 2016 | PLN9.60 | PLN15 |
| August 2016 | PLN8.72 | PLN13.63 |
| July 2016 | PLN7.90 | PLN12.35 |
| June 2016 | PLN7.46 | PLN11.65 |
| May 2016 | PLN6.77 | PLN10.58 |
| April 2016 | PLN6.99 | PLN10.92 |
| March 2016 | PLN5.50 | PLN8.59 |
| February 2016 | PLN5.63 | PLN8.80 |
| January 2016 | PLN5.66 | PLN8.85 |
| December 2015 | PLN5.76 | PLN9 |
| November 2015 | PLN5.99 | PLN9.36 |
| October 2015 | PLN5.95 | PLN9.30 |
| September 2015 | PLN5.62 | PLN8.79 |
| August 2015 | PLN5.58 | PLN8.72 |
| July 2015 | PLN6.05 | PLN9.46 |
| June 2015 | PLN6.07 | PLN9.49 |
| May 2015 | PLN6.32 | PLN9.88 |
| April 2015 | PLN3.84 | PLN6 |
| March 2015 | PLN3.83 | PLN5.99 |
| February 2015 | PLN3.86 | PLN6.03 |
| January 2015 | PLN3.81 | PLN5.96 |
| December 2014 | PLN3.90 | PLN6.10 |
| November 2014 | PLN3.65 | PLN5.70 |
| October 2014 | PLN3.42 | PLN5.35 |
| September 2014 | PLN3.54 | PLN5.54 |
| August 2014 | PLN3.47 | PLN5.42 |
| July 2014 | PLN3.46 | PLN5.40 |
| June 2014 | PLN3.87 | PLN6.05 |
| May 2014 | PLN4.29 | PLN6.70 |
| April 2014 | PLN4.58 | PLN7.15 |
| March 2014 | PLN4.52 | PLN7.07 |
| February 2014 | PLN4.77 | PLN7.46 |
| January 2014 | PLN4.47 | PLN6.99 |
| December 2013 | PLN3.30 | PLN5.15 |
| November 2013 | PLN3.74 | PLN5.84 |
| October 2013 | PLN4.48 | PLN7 |
| September 2013 | PLN3.89 | PLN6.08 |
| August 2013 | PLN3.74 | PLN5.85 |
| July 2013 | PLN3.35 | PLN5.23 |
| June 2013 | PLN3.22 | PLN5.15 |
| May 2013 | PLN3.31 | PLN5.30 |
| April 2013 | PLN3.58 | PLN5.72 |
| March 2013 | PLN4.38 | PLN7 |
| February 2013 | PLN4.58 | PLN7.33 |
| January 2013 | PLN4.31 | PLN6.89 |
| December 2012 | PLN3.26 | PLN5.22 |
| November 2012 | PLN3.47 | PLN5.55 |
| October 2012 | PLN3.44 | PLN5.50 |
| September 2012 | PLN3.43 | PLN5.49 |
| August 2012 | PLN3.13 | PLN5 |
| July 2012 | PLN3.51 | PLN5.62 |
| June 2012 | PLN3.27 | PLN5.74 |
| May 2012 | PLN3.52 | PLN6.19 |
| April 2012 | PLN3.98 | PLN7 |
| March 2012 | PLN4.58 | PLN8.05 |
| February 2012 | PLN4.75 | PLN8.35 |
| January 2012 | PLN4.19 | PLN7.36 |
| December 2011 | PLN3.67 | PLN6.44 |
| November 2011 | PLN4.13 | PLN7.25 |
| October 2011 | PLN4.55 | PLN8 |
| September 2011 | PLN5.05 | PLN8.88 |
| August 2011 | PLN5.01 | PLN8.80 |
| July 2011 | PLN5.55 | PLN9.75 |
| June 2011 | PLN6.26 | PLN11 |
| May 2011 | PLN6.23 | PLN11.47 |
| April 2011 | PLN7.14 | PLN13.14 |
| March 2011 | PLN7.22 | PLN13.30 |
| February 2011 | PLN8.25 | PLN15.20 |
| January 2011 | PLN7.16 | PLN13.18 |
| December 2010 | PLN6.24 | PLN11.50 |
| November 2010 | PLN6.31 | PLN11.62 |
| October 2010 | PLN6.50 | PLN11.97 |
| September 2010 | PLN5.81 | PLN10.70 |
| August 2010 | PLN6.15 | PLN11.32 |
| July 2010 | PLN6.93 | PLN12.76 |
| June 2010 | PLN5.86 | PLN10.80 |
| May 2010 | PLN6.06 | PLN11.15 |
| April 2010 | PLN6.52 | PLN12 |
| March 2010 | PLN5.93 | PLN11.05 |
| February 2010 | PLN5.10 | PLN9.51 |
| January 2010 | PLN5.27 | PLN9.83 |
| December 2009 | PLN4.95 | PLN9.22 |
| November 2009 | PLN5.10 | PLN9.50 |
| October 2009 | PLN5.99 | PLN11.16 |
| September 2009 | PLN6.46 | PLN12.04 |
| August 2009 | PLN7.43 | PLN13.84 |
| July 2009 | PLN4.90 | PLN9.14 |
| June 2009 | PLN4.82 | PLN8.99 |
| May 2009 | PLN4.45 | PLN8.30 |
| April 2009 | PLN4.45 | PLN8.30 |
| March 2009 | PLN3.49 | PLN6.50 |
| February 2009 | PLN2.60 | PLN4.85 |
| January 2009 | PLN2.77 | PLN5.16 |
| December 2008 | PLN3.76 | PLN7 |
| November 2008 | PLN4.04 | PLN7.53 |
| October 2008 | PLN4.01 | PLN7.48 |
| September 2008 | PLN5.10 | PLN9.51 |
| August 2008 | PLN6.82 | PLN12.71 |
| July 2008 | PLN6.60 | PLN12.30 |
| June 2008 | PLN7.95 | PLN14.81 |
| May 2008 | PLN10.33 | PLN19.25 |
| April 2008 | PLN13.15 | PLN24.50 |
| March 2008 | PLN12.60 | PLN23.49 |
| February 2008 | PLN12.29 | PLN22.91 |
| January 2008 | PLN11.77 | PLN21.94 |
| December 2007 | PLN13.41 | PLN25 |
| November 2007 | PLN13.58 | PLN25.30 |
| October 2007 | PLN15.56 | PLN29 |
| September 2007 | PLN21.20 | PLN39.51 |
| August 2007 | PLN25.33 | PLN47.21 |
| July 2007 | PLN25.76 | PLN48 |
| June 2007 | PLN32.65 | PLN60.85 |
| May 2007 | PLN32.17 | PLN59.95 |
| April 2007 | PLN24.14 | PLN45 |
| March 2007 | PLN19.32 | PLN36.01 |
| February 2007 | PLN16.36 | PLN30.50 |
| January 2007 | PLN13.32 | PLN25 |
| December 2006 | PLN12.82 | PLN24.08 |
| November 2006 | PLN13.24 | PLN24.85 |
| October 2006 | PLN12.09 | PLN22.70 |
| September 2006 | PLN10.73 | PLN20.14 |
| August 2006 | PLN10.63 | PLN19.95 |
| July 2006 | PLN9.67 | PLN18.15 |
| June 2006 | PLN7.51 | PLN14.20 |
| May 2006 | PLN6.93 | PLN13.10 |
| April 2006 | PLN7.11 | PLN13.45 |
| March 2006 | PLN5.66 | PLN10.70 |
| February 2006 | PLN5.34 | PLN10.10 |
| January 2006 | PLN5.82 | PLN11 |
| December 2005 | PLN5.39 | PLN10.20 |
| November 2005 | PLN4.47 | PLN8.45 |
| October 2005 | PLN3.90 | PLN7.50 |
| September 2005 | PLN3.97 | PLN7.65 |
| August 2005 | PLN3.87 | PLN7.45 |
| July 2005 | PLN3.53 | PLN6.80 |
| June 2005 | PLN3.35 | PLN6.45 |
| May 2005 | PLN2.70 | PLN5.20 |
| April 2005 | PLN2.99 | PLN5.75 |
| March 2005 | PLN3.12 | PLN6 |
| February 2005 | PLN3.14 | PLN6.05 |
| January 2005 | PLN3.40 | PLN6.55 |
| December 2004 | PLN3.76 | PLN7.25 |
| November 2004 | PLN3.87 | PLN7.45 |
| October 2004 | PLN3.58 | PLN6.90 |
| September 2004 | PLN2.56 | PLN4.92 |
| August 2004 | PLN1.66 | PLN3.19 |
| July 2004 | PLN1.27 | PLN2.45 |
| June 2004 | PLN0.92 | PLN1.78 |
| May 2004 | PLN0.96 | PLN1.85 |
| April 2004 | PLN0.92 | PLN1.77 |
| March 2004 | PLN0.93 | PLN1.79 |
| February 2004 | PLN0.93 | PLN1.79 |
| January 2004 | PLN0.78 | PLN1.50 |
| December 2003 | PLN0.72 | PLN1.38 |
| November 2003 | PLN0.57 | PLN1.10 |
| October 2003 | PLN0.54 | PLN1.05 |
| September 2003 | PLN0.38 | PLN0.73 |
| August 2003 | PLN0.40 | PLN0.76 |
| July 2003 | PLN0.28 | PLN0.53 |
| June 2003 | PLN0.23 | PLN0.44 |
| May 2003 | PLN0.24 | PLN0.47 |
| April 2003 | PLN0.22 | PLN0.42 |
| March 2003 | PLN0.23 | PLN0.45 |
| February 2003 | PLN0.22 | PLN0.42 |
| January 2003 | PLN0.23 | PLN0.45 |
| December 2002 | PLN0.22 | PLN0.42 |
| November 2002 | PLN0.23 | PLN0.44 |
| October 2002 | PLN0.22 | PLN0.43 |
| September 2002 | PLN0.22 | PLN0.42 |
| August 2002 | PLN0.26 | PLN0.49 |
| July 2002 | PLN0.23 | PLN0.44 |
| June 2002 | PLN0.26 | PLN0.50 |
| May 2002 | PLN0.29 | PLN0.56 |
| April 2002 | PLN0.28 | PLN0.53 |
| March 2002 | PLN0.34 | PLN0.66 |
| February 2002 | PLN0.42 | PLN0.80 |
| January 2002 | PLN0.44 | PLN0.84 |
| December 2001 | PLN0.40 | PLN0.78 |
| November 2001 | PLN0.44 | PLN0.84 |
| October 2001 | PLN0.43 | PLN0.82 |
| September 2001 | PLN0.32 | PLN0.62 |
| August 2001 | PLN0.38 | PLN0.74 |
| July 2001 | PLN0.40 | PLN0.76 |
| June 2001 | PLN0.54 | PLN1.04 |
| May 2001 | PLN0.65 | PLN1.32 |
| April 2001 | PLN0.68 | PLN1.38 |
| March 2001 | PLN0.66 | PLN1.35 |
| February 2001 | PLN1.01 | PLN2.05 |
| January 2001 | PLN1.18 | PLN2.40 |
| December 2000 | PLN1.30 | PLN2.65 |
| November 2000 | PLN1.32 | PLN2.70 |
| October 2000 | PLN1.23 | PLN2.50 |
| September 2000 | PLN1.17 | PLN8 |
| August 2000 | PLN1.11 | PLN7.60 |
| July 2000 | PLN1.88 | PLN12.80 |
| June 2000 | PLN1.52 | PLN10.40 |
| May 2000 | PLN1.06 | PLN7.25 |
| April 2000 | PLN0.61 | PLN4.65 |
| March 2000 | PLN0.63 | PLN4.78 |
| February 2000 | PLN0.56 | PLN4.30 |
| January 2000 | PLN0.60 | PLN4.60 |
| December 1999 | PLN0.60 | PLN4.61 |
| November 1999 | PLN0.60 | PLN4.60 |
| October 1999 | PLN0.58 | PLN4.39 |
| September 1999 | PLN0.52 | PLN4 |
| August 1999 | PLN0.64 | PLN4.85 |
| July 1999 | PLN0.61 | PLN4.65 |
| June 1999 | PLN0.66 | PLN5.05 |
| May 1999 | PLN0.67 | PLN5.10 |
| April 1999 | PLN0.65 | PLN5 |
| March 1999 | PLN0.61 | PLN4.65 |
| February 1999 | PLN0.60 | PLN4.55 |
| January 1999 | PLN0.59 | PLN4.50 |
| December 1998 | PLN0.75 | PLN5.75 |
| November 1998 | PLN0.62 | PLN4.75 |
| October 1998 | PLN0.55 | PLN4.20 |
| September 1998 | PLN0.56 | PLN4.25 |
| August 1998 | PLN0.72 | PLN5.50 |
| July 1998 | PLN1.05 | PLN8 |
| June 1998 | PLN0.97 | PLN7.40 |
| May 1998 | PLN0.99 | PLN8.25 |
| April 1998 | PLN1.14 | PLN9.50 |
| March 1998 | PLN1.26 | PLN10.50 |
TIM.WA
Price: PLN50.50
52 week price:
Payout Ratio Range:
Earnings Per Share: 2.74 PLN
P/E Ratio: 18.39
Exchange: WSE
Sector: Technology
Industry: Electronics & Computer Distribution
Market Capitalization: 1.1 billion
Average Dividend Frequency: 1