TIM S.A. ( TIMB) - Price History
Monthly price history for TIMB (TIM S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $18.67 | $18.67 |
| September 2026 | $17.85 | $17.85 |
| August 2026 | $17.73 | $17.94 |
| July 2026 | $18.95 | $19.17 |
| June 2026 | $21.17 | $21.42 |
| May 2026 | $21.60 | $22.02 |
| April 2026 | $25.45 | $25.94 |
| March 2026 | $25.99 | $26.49 |
| February 2026 | $26.80 | $27.48 |
| January 2026 | $22.72 | $23.30 |
| December 2025 | $18.97 | $19.45 |
| November 2025 | $22.18 | $23.48 |
| October 2025 | $21.34 | $22.59 |
| September 2025 | $20.90 | $22.32 |
| August 2025 | $19.80 | $21.15 |
| July 2025 | $17.10 | $18.38 |
| June 2025 | $18.71 | $20.11 |
| May 2025 | $15.83 | $17.01 |
| April 2025 | $15.42 | $16.68 |
| March 2025 | $13.85 | $15.65 |
| February 2025 | $12.23 | $13.82 |
| January 2025 | $11.66 | $13.24 |
| December 2024 | $10.36 | $11.76 |
| November 2024 | $11.15 | $12.90 |
| October 2024 | $12.36 | $14.30 |
| September 2024 | $14.88 | $17.22 |
| August 2024 | $13.67 | $15.92 |
| July 2024 | $13.19 | $15.36 |
| June 2024 | $12.30 | $14.32 |
| May 2024 | $12.98 | $15.23 |
| April 2024 | $14.51 | $17.03 |
| March 2024 | $14.69 | $17.75 |
| February 2024 | $15.24 | $18.49 |
| January 2024 | $14.49 | $17.58 |
| December 2023 | $15.22 | $18.47 |
| November 2023 | $14.31 | $17.63 |
| October 2023 | $12.25 | $15.09 |
| September 2023 | $12.10 | $14.90 |
| August 2023 | $11.76 | $14.66 |
| July 2023 | $12.12 | $15.10 |
| June 2023 | $12.27 | $15.29 |
| May 2023 | $10.90 | $13.69 |
| April 2023 | $11.08 | $13.92 |
| March 2023 | $9.58 | $12.36 |
| February 2023 | $9.09 | $11.73 |
| January 2023 | $8.98 | $11.58 |
| December 2022 | $9.03 | $11.65 |
| November 2022 | $9.51 | $12.46 |
| October 2022 | $9.73 | $12.75 |
| September 2022 | $8.54 | $11.18 |
| August 2022 | $8.51 | $11.34 |
| July 2022 | $9.10 | $12.12 |
| June 2022 | $9.12 | $12.15 |
| May 2022 | $11.11 | $14.92 |
| April 2022 | $10.15 | $13.64 |
| March 2022 | $10.73 | $14.50 |
| February 2022 | $9.75 | $13.17 |
| January 2022 | $9.24 | $12.48 |
| December 2021 | $8.62 | $11.64 |
| November 2021 | $8.83 | $12.15 |
| October 2021 | $7.16 | $9.86 |
| September 2021 | $7.77 | $10.74 |
| August 2021 | $8.61 | $11.90 |
| July 2021 | $7.88 | $10.90 |
| June 2021 | $8.33 | $11.52 |
| May 2021 | $8.30 | $11.60 |
| April 2021 | $8.02 | $11.21 |
| March 2021 | $8.12 | $11.35 |
| February 2021 | $8.19 | $11.45 |
| January 2021 | $8.61 | $12.04 |
| December 2020 | $9.96 | $13.92 |
| November 2020 | $8.82 | $12.53 |
| October 2020 | $7.25 | $10.30 |
| September 2020 | $7.98 | $11.53 |
| August 2020 | $9.03 | $13.04 |
| July 2020 | $10.34 | $14.94 |
| June 2020 | $8.96 | $12.94 |
| May 2020 | $8.58 | $12.40 |
| April 2020 | $8.04 | $11.62 |
| March 2020 | $8.42 | $12.16 |
| February 2020 | $12.48 | $18.03 |
| January 2020 | $13.46 | $19.45 |
| December 2019 | $13.15 | $19.11 |
| November 2019 | $11.11 | $16.15 |
| October 2019 | $9.74 | $14.15 |
| September 2019 | $9.74 | $14.36 |
| August 2019 | $10.08 | $14.86 |
| July 2019 | $10.70 | $15.96 |
| June 2019 | $10.04 | $14.97 |
| May 2019 | $9.30 | $13.87 |
| April 2019 | $9.93 | $14.81 |
| March 2019 | $10.11 | $15.08 |
| February 2019 | $10.58 | $15.78 |
| January 2019 | $11.36 | $16.94 |
| December 2018 | $10.16 | $15.34 |
| November 2018 | $10.14 | $15.32 |
| October 2018 | $10.24 | $15.47 |
| September 2018 | $9.59 | $14.49 |
| August 2018 | $9.96 | $15.04 |
| July 2018 | $10.87 | $16.42 |
| June 2018 | $11.08 | $16.86 |
| May 2018 | $11.76 | $17.90 |
| April 2018 | $14.84 | $22.75 |
| March 2018 | $14.10 | $21.67 |
| February 2018 | $13.85 | $21.28 |
| January 2018 | $13.68 | $21.02 |
| December 2017 | $12.56 | $19.31 |
| November 2017 | $11.67 | $17.94 |
| October 2017 | $11.92 | $18.44 |
| September 2017 | $11.81 | $18.28 |
| August 2017 | $11.51 | $17.81 |
| July 2017 | $10.90 | $16.87 |
| June 2017 | $9.56 | $14.80 |
| May 2017 | $9.84 | $15.23 |
| April 2017 | $10.41 | $16.11 |
| March 2017 | $10.26 | $15.98 |
| February 2017 | $9.96 | $15.51 |
| January 2017 | $9.08 | $14.13 |
| December 2016 | $7.58 | $11.80 |
| November 2016 | $7.81 | $12.16 |
| October 2016 | $8.90 | $13.85 |
| September 2016 | $7.86 | $12.24 |
| August 2016 | $8.29 | $12.90 |
| July 2016 | $8.28 | $12.89 |
| June 2016 | $6.78 | $10.55 |
| May 2016 | $6.35 | $9.88 |
| April 2016 | $7.12 | $11.09 |
| March 2016 | $6.92 | $11.06 |
| February 2016 | $5.47 | $8.74 |
| January 2016 | $4.95 | $7.91 |
| December 2015 | $5.31 | $8.48 |
| November 2015 | $6.24 | $9.98 |
| October 2015 | $6.95 | $11.11 |
| September 2015 | $5.91 | $9.45 |
| August 2015 | $7.56 | $12.09 |
| July 2015 | $8.52 | $13.61 |
| June 2015 | $10.24 | $16.36 |
| May 2015 | $9.30 | $14.86 |
| April 2015 | $9.84 | $15.72 |
| March 2015 | $10.22 | $16.58 |
| February 2015 | $13 | $21.08 |
| January 2015 | $13.60 | $22.07 |
| December 2014 | $13.69 | $22.21 |
| November 2014 | $15.01 | $24.35 |
| October 2014 | $16.96 | $27.52 |
| September 2014 | $16.15 | $26.20 |
| August 2014 | $17.25 | $27.98 |
| July 2014 | $16.41 | $26.62 |
| June 2014 | $17.90 | $29.03 |
| May 2014 | $16.79 | $27.24 |
| April 2014 | $16.13 | $26.91 |
| March 2014 | $15.56 | $25.96 |
| February 2014 | $14.83 | $24.74 |
| January 2014 | $15.60 | $26.03 |
| December 2013 | $15.73 | $26.24 |
| November 2013 | $14.86 | $24.78 |
| October 2013 | $15.24 | $25.42 |
| September 2013 | $14.13 | $23.57 |
| August 2013 | $11.82 | $19.72 |
| July 2013 | $11.25 | $18.77 |
| June 2013 | $11.15 | $18.60 |
| May 2013 | $11.49 | $19.16 |
| April 2013 | $12.04 | $20.86 |
| March 2013 | $12.63 | $21.88 |
| February 2013 | $12.56 | $21.76 |
| January 2013 | $12.70 | $22 |
| December 2012 | $11.44 | $19.82 |
| November 2012 | $10.24 | $17.73 |
| October 2012 | $10.03 | $17.38 |
| September 2012 | $11.10 | $19.22 |
| August 2012 | $11.26 | $19.51 |
| July 2012 | $12.21 | $21.15 |
| June 2012 | $15.85 | $27.46 |
| May 2012 | $14.12 | $24.45 |
| April 2012 | $17.28 | $29.93 |
| March 2012 | $18.26 | $32.26 |
| February 2012 | $17.01 | $30.05 |
| January 2012 | $16.33 | $28.85 |
| December 2011 | $14.60 | $25.80 |
| November 2011 | $13.48 | $23.81 |
| October 2011 | $14.74 | $26.04 |
| September 2011 | $13.34 | $23.56 |
| August 2011 | $17.62 | $31.14 |
| July 2011 | $16.85 | $50.04 |
| June 2011 | $16.57 | $49.21 |
| May 2011 | $16.48 | $48.93 |
| April 2011 | $15.89 | $47.18 |
| March 2011 | $14.30 | $43.65 |
| February 2011 | $12.68 | $38.72 |
| January 2011 | $12.45 | $38 |
| December 2010 | $11.18 | $34.14 |
| November 2010 | $10.54 | $32.16 |
| October 2010 | $10.57 | $32.26 |
| September 2010 | $10.81 | $32.99 |
| August 2010 | $9.37 | $28.59 |
| July 2010 | $9.35 | $28.53 |
| June 2010 | $8.89 | $27.14 |
| May 2010 | $8.84 | $26.97 |
| April 2010 | $8.51 | $25.99 |
| March 2010 | $8.84 | $27.76 |
| February 2010 | $9.04 | $28.39 |
| January 2010 | $8.36 | $26.27 |
| December 2009 | $9.46 | $29.71 |
| November 2009 | $8.59 | $27 |
| October 2009 | $7.51 | $23.59 |
| September 2009 | $7.83 | $24.60 |
| August 2009 | $6.77 | $21.26 |
| July 2009 | $7.01 | $22.02 |
| June 2009 | $5.55 | $17.43 |
| May 2009 | $6.26 | $19.65 |
| April 2009 | $5.30 | $16.66 |
| March 2009 | $3.81 | $12.42 |
| February 2009 | $4.34 | $14.17 |
| January 2009 | $4.31 | $14.07 |
| December 2008 | $3.83 | $12.49 |
| November 2008 | $5.27 | $17.20 |
| October 2008 | $4.43 | $14.46 |
| September 2008 | $6.39 | $20.86 |
| August 2008 | $6.90 | $22.50 |
| July 2008 | $8.27 | $27 |
| June 2008 | $8.71 | $28.43 |
| May 2008 | $9.33 | $30.46 |
| April 2008 | $10.29 | $33.58 |
| March 2008 | $9.64 | $32.29 |
| February 2008 | $12.25 | $41.02 |
| January 2008 | $11.42 | $38.26 |
| December 2007 | $10.44 | $34.95 |
| November 2007 | $11.58 | $38.79 |
| October 2007 | $13.85 | $46.40 |
| September 2007 | $12.11 | $40.56 |
| August 2007 | $10.54 | $35.30 |
| July 2007 | $10.32 | $34.57 |
| June 2007 | $10.29 | $34.47 |
| May 2007 | $10.93 | $36.60 |
| April 2007 | $10.77 | $36.06 |
| March 2007 | $9.46 | $32.48 |
| February 2007 | $9.24 | $31.71 |
| January 2007 | $9.74 | $33.43 |
| December 2006 | $10.08 | $34.62 |
| November 2006 | $9.92 | $34.04 |
| October 2006 | $9.79 | $33.60 |
| September 2006 | $8.11 | $27.85 |
| August 2006 | $8.54 | $29.34 |
| July 2006 | $7.22 | $24.80 |
| June 2006 | $8.02 | $27.55 |
| May 2006 | $7.06 | $24.23 |
| April 2006 | $11.20 | $38.45 |
| March 2006 | $10.78 | $37.03 |
| February 2006 | $10.80 | $37.40 |
| January 2006 | $10.75 | $37.25 |
| December 2005 | $7.30 | $25.28 |
| November 2005 | $7.30 | $25.65 |
| October 2005 | $5.77 | $20.27 |
| September 2005 | $5.28 | $18.58 |
| August 2005 | $4.55 | $16 |
| July 2005 | $4.61 | $16.22 |
| June 2005 | $4.50 | $15.80 |
| May 2005 | $4.48 | $15.75 |
| April 2005 | $4.27 | $15 |
| March 2005 | $4.25 | $15.01 |
| February 2005 | $4.56 | $16.33 |
| January 2005 | $3.99 | $14.28 |
| December 2004 | $4.26 | $15.42 |
| November 2004 | $4.21 | $15.25 |
| October 2004 | $3.92 | $14.19 |
| September 2004 | $3.94 | $14.27 |
| August 2004 | $3.79 | $13.72 |
| July 2004 | $3.58 | $12.96 |
| June 2004 | $3.56 | $12.90 |
| May 2004 | $3.59 | $13 |
| April 2004 | $4.08 | $14.75 |
| March 2004 | $4.07 | $14.99 |
| February 2004 | $3.34 | $12.30 |
| January 2004 | $3.80 | $14 |
| December 2003 | $3.87 | $14.35 |
| November 2003 | $3.76 | $13.95 |
| October 2003 | $3.32 | $12.30 |
| September 2003 | $2.53 | $9.39 |
| August 2003 | $2.32 | $8.62 |
| July 2003 | $2.05 | $7.60 |
| June 2003 | $2.25 | $8.33 |
| May 2003 | $2.39 | $8.85 |
| April 2003 | $2.30 | $8.52 |
| March 2003 | $1.91 | $7.10 |
| February 2003 | $1.58 | $5.97 |
| January 2003 | $1.85 | $6.99 |
| December 2002 | $2.05 | $7.86 |
| November 2002 | $1.90 | $7.30 |
| October 2002 | $2.06 | $7.90 |
| September 2002 | $1.72 | $6.60 |
| August 2002 | $2.35 | $9.03 |
| July 2002 | $2.39 | $9.19 |
| June 2002 | $2.87 | $11.02 |
| May 2002 | $3.16 | $12.15 |
| April 2002 | $3.32 | $12.73 |
| March 2002 | $3.47 | $13.35 |
| February 2002 | $3.55 | $13.65 |
| January 2002 | $3.36 | $12.90 |
| December 2001 | $4.26 | $16.35 |
| November 2001 | $3.48 | $13.60 |
| October 2001 | $2.72 | $10.64 |
| September 2001 | $2.66 | $10.40 |
| August 2001 | $3.27 | $12.79 |
| July 2001 | $4.30 | $16.80 |
| June 2001 | $5.17 | $20.20 |
| May 2001 | $5.17 | $20.22 |
| April 2001 | $4.99 | $19.50 |
| March 2001 | $4.52 | $17.80 |
| February 2001 | $5.21 | $20.50 |
| January 2001 | $6.78 | $26.71 |
| December 2000 | $6.64 | $26.12 |
| November 2000 | $5.07 | $20 |
| October 2000 | $6.39 | $25.19 |
| September 2000 | $7.61 | $30 |
| August 2000 | $10.08 | $39.75 |
| July 2000 | $9.05 | $35.69 |
| June 2000 | $11.47 | $45.25 |
| May 2000 | $8.45 | $33.31 |
| April 2000 | $9.79 | $38.62 |
| March 2000 | $12.68 | $50 |
| February 2000 | $12.30 | $48.50 |
| January 2000 | $8.91 | $35.12 |
| December 1999 | $8.05 | $31.75 |
| November 1999 | $5.03 | $20 |
| October 1999 | $4.40 | $17.50 |
| September 1999 | $4.76 | $18.94 |
| August 1999 | $4.78 | $19 |
| July 1999 | $4.09 | $16.25 |
| June 1999 | $5.46 | $21.69 |
| May 1999 | $4.73 | $18.81 |
| April 1999 | $4.98 | $19.81 |
| March 1999 | $4.79 | $19.12 |
| February 1999 | $4.04 | $16.12 |
| January 1999 | $4.07 | $16.25 |
| December 1998 | $4.18 | $17.44 |
| November 1998 | $5.45 | $22.75 |
TIMB
Price: $18.67
52 week price:
Dividend Yield: 7.19%
5-year range yield:
Forward Dividend Yield: 3.47%
Payout Ratio: 41.47%
Payout Ratio Range:
Dividend Per Share: 0.65 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 10.95
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: Brazil
Volume: 470400
Market Capitalization: 9.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.99%
DGR20: 17.04%