TIM S.A. ( TIMB) - Price History
Monthly price history for TIMB (TIM S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $18.14 | $18.14 |
| August 2026 | $17.94 | $17.94 |
| July 2026 | $19.17 | $19.17 |
| June 2026 | $21.42 | $21.42 |
| May 2026 | $21.86 | $22.02 |
| April 2026 | $25.75 | $25.94 |
| March 2026 | $26.30 | $26.49 |
| February 2026 | $27.11 | $27.48 |
| January 2026 | $22.99 | $23.30 |
| December 2025 | $19.19 | $19.45 |
| November 2025 | $22.44 | $23.48 |
| October 2025 | $21.59 | $22.59 |
| September 2025 | $21.14 | $22.32 |
| August 2025 | $20.04 | $21.15 |
| July 2025 | $17.30 | $18.38 |
| June 2025 | $18.93 | $20.11 |
| May 2025 | $16.01 | $17.01 |
| April 2025 | $15.60 | $16.68 |
| March 2025 | $14.01 | $15.65 |
| February 2025 | $12.38 | $13.82 |
| January 2025 | $11.80 | $13.24 |
| December 2024 | $10.48 | $11.76 |
| November 2024 | $11.28 | $12.90 |
| October 2024 | $12.50 | $14.30 |
| September 2024 | $15.05 | $17.22 |
| August 2024 | $13.83 | $15.92 |
| July 2024 | $13.34 | $15.36 |
| June 2024 | $12.44 | $14.32 |
| May 2024 | $13.13 | $15.23 |
| April 2024 | $14.68 | $17.03 |
| March 2024 | $14.86 | $17.75 |
| February 2024 | $15.42 | $18.49 |
| January 2024 | $14.66 | $17.58 |
| December 2023 | $15.40 | $18.47 |
| November 2023 | $14.48 | $17.63 |
| October 2023 | $12.40 | $15.09 |
| September 2023 | $12.24 | $14.90 |
| August 2023 | $11.90 | $14.66 |
| July 2023 | $12.26 | $15.10 |
| June 2023 | $12.41 | $15.29 |
| May 2023 | $11.02 | $13.69 |
| April 2023 | $11.21 | $13.92 |
| March 2023 | $9.69 | $12.36 |
| February 2023 | $9.20 | $11.73 |
| January 2023 | $9.08 | $11.58 |
| December 2022 | $9.14 | $11.65 |
| November 2022 | $9.62 | $12.46 |
| October 2022 | $9.85 | $12.75 |
| September 2022 | $8.64 | $11.18 |
| August 2022 | $8.61 | $11.34 |
| July 2022 | $9.21 | $12.12 |
| June 2022 | $9.23 | $12.15 |
| May 2022 | $11.24 | $14.92 |
| April 2022 | $10.27 | $13.64 |
| March 2022 | $10.86 | $14.50 |
| February 2022 | $9.86 | $13.17 |
| January 2022 | $9.35 | $12.48 |
| December 2021 | $8.72 | $11.64 |
| November 2021 | $8.93 | $12.15 |
| October 2021 | $7.25 | $9.86 |
| September 2021 | $7.86 | $10.74 |
| August 2021 | $8.71 | $11.90 |
| July 2021 | $7.98 | $10.90 |
| June 2021 | $8.43 | $11.52 |
| May 2021 | $8.40 | $11.60 |
| April 2021 | $8.11 | $11.21 |
| March 2021 | $8.21 | $11.35 |
| February 2021 | $8.29 | $11.45 |
| January 2021 | $8.71 | $12.04 |
| December 2020 | $10.07 | $13.92 |
| November 2020 | $8.92 | $12.53 |
| October 2020 | $7.34 | $10.30 |
| September 2020 | $8.07 | $11.53 |
| August 2020 | $9.13 | $13.04 |
| July 2020 | $10.46 | $14.94 |
| June 2020 | $9.06 | $12.94 |
| May 2020 | $8.68 | $12.40 |
| April 2020 | $8.14 | $11.62 |
| March 2020 | $8.52 | $12.16 |
| February 2020 | $12.63 | $18.03 |
| January 2020 | $13.62 | $19.45 |
| December 2019 | $13.30 | $19.11 |
| November 2019 | $11.24 | $16.15 |
| October 2019 | $9.85 | $14.15 |
| September 2019 | $9.86 | $14.36 |
| August 2019 | $10.20 | $14.86 |
| July 2019 | $10.83 | $15.96 |
| June 2019 | $10.16 | $14.97 |
| May 2019 | $9.41 | $13.87 |
| April 2019 | $10.05 | $14.81 |
| March 2019 | $10.23 | $15.08 |
| February 2019 | $10.71 | $15.78 |
| January 2019 | $11.49 | $16.94 |
| December 2018 | $10.28 | $15.34 |
| November 2018 | $10.26 | $15.32 |
| October 2018 | $10.36 | $15.47 |
| September 2018 | $9.71 | $14.49 |
| August 2018 | $10.07 | $15.04 |
| July 2018 | $11 | $16.42 |
| June 2018 | $11.21 | $16.86 |
| May 2018 | $11.90 | $17.90 |
| April 2018 | $15.02 | $22.75 |
| March 2018 | $14.27 | $21.67 |
| February 2018 | $14.01 | $21.28 |
| January 2018 | $13.84 | $21.02 |
| December 2017 | $12.71 | $19.31 |
| November 2017 | $11.81 | $17.94 |
| October 2017 | $12.06 | $18.44 |
| September 2017 | $11.95 | $18.28 |
| August 2017 | $11.64 | $17.81 |
| July 2017 | $11.03 | $16.87 |
| June 2017 | $9.68 | $14.80 |
| May 2017 | $9.96 | $15.23 |
| April 2017 | $10.53 | $16.11 |
| March 2017 | $10.38 | $15.98 |
| February 2017 | $10.08 | $15.51 |
| January 2017 | $9.18 | $14.13 |
| December 2016 | $7.67 | $11.80 |
| November 2016 | $7.90 | $12.16 |
| October 2016 | $9 | $13.85 |
| September 2016 | $7.95 | $12.24 |
| August 2016 | $8.38 | $12.90 |
| July 2016 | $8.38 | $12.89 |
| June 2016 | $6.86 | $10.55 |
| May 2016 | $6.42 | $9.88 |
| April 2016 | $7.21 | $11.09 |
| March 2016 | $7 | $11.06 |
| February 2016 | $5.53 | $8.74 |
| January 2016 | $5.01 | $7.91 |
| December 2015 | $5.37 | $8.48 |
| November 2015 | $6.32 | $9.98 |
| October 2015 | $7.03 | $11.11 |
| September 2015 | $5.98 | $9.45 |
| August 2015 | $7.65 | $12.09 |
| July 2015 | $8.62 | $13.61 |
| June 2015 | $10.36 | $16.36 |
| May 2015 | $9.41 | $14.86 |
| April 2015 | $9.95 | $15.72 |
| March 2015 | $10.34 | $16.58 |
| February 2015 | $13.15 | $21.08 |
| January 2015 | $13.76 | $22.07 |
| December 2014 | $13.85 | $22.21 |
| November 2014 | $15.19 | $24.35 |
| October 2014 | $17.16 | $27.52 |
| September 2014 | $16.34 | $26.20 |
| August 2014 | $17.45 | $27.98 |
| July 2014 | $16.60 | $26.62 |
| June 2014 | $18.10 | $29.03 |
| May 2014 | $16.99 | $27.24 |
| April 2014 | $16.32 | $26.91 |
| March 2014 | $15.74 | $25.96 |
| February 2014 | $15 | $24.74 |
| January 2014 | $15.79 | $26.03 |
| December 2013 | $15.92 | $26.24 |
| November 2013 | $15.03 | $24.78 |
| October 2013 | $15.42 | $25.42 |
| September 2013 | $14.30 | $23.57 |
| August 2013 | $11.96 | $19.72 |
| July 2013 | $11.38 | $18.77 |
| June 2013 | $11.28 | $18.60 |
| May 2013 | $11.62 | $19.16 |
| April 2013 | $12.18 | $20.86 |
| March 2013 | $12.78 | $21.88 |
| February 2013 | $12.71 | $21.76 |
| January 2013 | $12.85 | $22 |
| December 2012 | $11.58 | $19.82 |
| November 2012 | $10.36 | $17.73 |
| October 2012 | $10.15 | $17.38 |
| September 2012 | $11.23 | $19.22 |
| August 2012 | $11.40 | $19.51 |
| July 2012 | $12.35 | $21.15 |
| June 2012 | $16.04 | $27.46 |
| May 2012 | $14.28 | $24.45 |
| April 2012 | $17.48 | $29.93 |
| March 2012 | $18.47 | $32.26 |
| February 2012 | $17.21 | $30.05 |
| January 2012 | $16.52 | $28.85 |
| December 2011 | $14.77 | $25.80 |
| November 2011 | $13.63 | $23.81 |
| October 2011 | $14.91 | $26.04 |
| September 2011 | $13.49 | $23.56 |
| August 2011 | $17.83 | $31.14 |
| July 2011 | $17.05 | $50.04 |
| June 2011 | $16.76 | $49.21 |
| May 2011 | $16.67 | $48.93 |
| April 2011 | $16.07 | $47.18 |
| March 2011 | $14.47 | $43.65 |
| February 2011 | $12.83 | $38.72 |
| January 2011 | $12.60 | $38 |
| December 2010 | $11.32 | $34.14 |
| November 2010 | $10.66 | $32.16 |
| October 2010 | $10.69 | $32.26 |
| September 2010 | $10.93 | $32.99 |
| August 2010 | $9.48 | $28.59 |
| July 2010 | $9.46 | $28.53 |
| June 2010 | $9 | $27.14 |
| May 2010 | $8.94 | $26.97 |
| April 2010 | $8.61 | $25.99 |
| March 2010 | $8.94 | $27.76 |
| February 2010 | $9.14 | $28.39 |
| January 2010 | $8.46 | $26.27 |
| December 2009 | $9.57 | $29.71 |
| November 2009 | $8.70 | $27 |
| October 2009 | $7.60 | $23.59 |
| September 2009 | $7.92 | $24.60 |
| August 2009 | $6.85 | $21.26 |
| July 2009 | $7.09 | $22.02 |
| June 2009 | $5.61 | $17.43 |
| May 2009 | $6.33 | $19.65 |
| April 2009 | $5.36 | $16.66 |
| March 2009 | $3.85 | $12.42 |
| February 2009 | $4.39 | $14.17 |
| January 2009 | $4.36 | $14.07 |
| December 2008 | $3.87 | $12.49 |
| November 2008 | $5.33 | $17.20 |
| October 2008 | $4.48 | $14.46 |
| September 2008 | $6.47 | $20.86 |
| August 2008 | $6.98 | $22.50 |
| July 2008 | $8.37 | $27 |
| June 2008 | $8.81 | $28.43 |
| May 2008 | $9.44 | $30.46 |
| April 2008 | $10.41 | $33.58 |
| March 2008 | $9.75 | $32.29 |
| February 2008 | $12.39 | $41.02 |
| January 2008 | $11.56 | $38.26 |
| December 2007 | $10.56 | $34.95 |
| November 2007 | $11.72 | $38.79 |
| October 2007 | $14.02 | $46.40 |
| September 2007 | $12.25 | $40.56 |
| August 2007 | $10.66 | $35.30 |
| July 2007 | $10.44 | $34.57 |
| June 2007 | $10.41 | $34.47 |
| May 2007 | $11.06 | $36.60 |
| April 2007 | $10.89 | $36.06 |
| March 2007 | $9.57 | $32.48 |
| February 2007 | $9.34 | $31.71 |
| January 2007 | $9.85 | $33.43 |
| December 2006 | $10.20 | $34.62 |
| November 2006 | $10.03 | $34.04 |
| October 2006 | $9.90 | $33.60 |
| September 2006 | $8.20 | $27.85 |
| August 2006 | $8.64 | $29.34 |
| July 2006 | $7.31 | $24.80 |
| June 2006 | $8.12 | $27.55 |
| May 2006 | $7.14 | $24.23 |
| April 2006 | $11.33 | $38.45 |
| March 2006 | $10.91 | $37.03 |
| February 2006 | $10.92 | $37.40 |
| January 2006 | $10.88 | $37.25 |
| December 2005 | $7.38 | $25.28 |
| November 2005 | $7.38 | $25.65 |
| October 2005 | $5.83 | $20.27 |
| September 2005 | $5.35 | $18.58 |
| August 2005 | $4.60 | $16 |
| July 2005 | $4.67 | $16.22 |
| June 2005 | $4.55 | $15.80 |
| May 2005 | $4.53 | $15.75 |
| April 2005 | $4.32 | $15 |
| March 2005 | $4.30 | $15.01 |
| February 2005 | $4.61 | $16.33 |
| January 2005 | $4.03 | $14.28 |
| December 2004 | $4.31 | $15.42 |
| November 2004 | $4.26 | $15.25 |
| October 2004 | $3.97 | $14.19 |
| September 2004 | $3.99 | $14.27 |
| August 2004 | $3.84 | $13.72 |
| July 2004 | $3.62 | $12.96 |
| June 2004 | $3.61 | $12.90 |
| May 2004 | $3.63 | $13 |
| April 2004 | $4.12 | $14.75 |
| March 2004 | $4.12 | $14.99 |
| February 2004 | $3.38 | $12.30 |
| January 2004 | $3.85 | $14 |
| December 2003 | $3.91 | $14.35 |
| November 2003 | $3.80 | $13.95 |
| October 2003 | $3.36 | $12.30 |
| September 2003 | $2.56 | $9.39 |
| August 2003 | $2.35 | $8.62 |
| July 2003 | $2.07 | $7.60 |
| June 2003 | $2.27 | $8.33 |
| May 2003 | $2.41 | $8.85 |
| April 2003 | $2.32 | $8.52 |
| March 2003 | $1.93 | $7.10 |
| February 2003 | $1.60 | $5.97 |
| January 2003 | $1.87 | $6.99 |
| December 2002 | $2.07 | $7.86 |
| November 2002 | $1.92 | $7.30 |
| October 2002 | $2.08 | $7.90 |
| September 2002 | $1.74 | $6.60 |
| August 2002 | $2.38 | $9.03 |
| July 2002 | $2.42 | $9.19 |
| June 2002 | $2.90 | $11.02 |
| May 2002 | $3.20 | $12.15 |
| April 2002 | $3.35 | $12.73 |
| March 2002 | $3.52 | $13.35 |
| February 2002 | $3.59 | $13.65 |
| January 2002 | $3.40 | $12.90 |
| December 2001 | $4.30 | $16.35 |
| November 2001 | $3.52 | $13.60 |
| October 2001 | $2.76 | $10.64 |
| September 2001 | $2.69 | $10.40 |
| August 2001 | $3.31 | $12.79 |
| July 2001 | $4.35 | $16.80 |
| June 2001 | $5.23 | $20.20 |
| May 2001 | $5.23 | $20.22 |
| April 2001 | $5.05 | $19.50 |
| March 2001 | $4.57 | $17.80 |
| February 2001 | $5.27 | $20.50 |
| January 2001 | $6.86 | $26.71 |
| December 2000 | $6.71 | $26.12 |
| November 2000 | $5.13 | $20 |
| October 2000 | $6.46 | $25.19 |
| September 2000 | $7.70 | $30 |
| August 2000 | $10.20 | $39.75 |
| July 2000 | $9.16 | $35.69 |
| June 2000 | $11.61 | $45.25 |
| May 2000 | $8.55 | $33.31 |
| April 2000 | $9.91 | $38.62 |
| March 2000 | $12.83 | $50 |
| February 2000 | $12.44 | $48.50 |
| January 2000 | $9.01 | $35.12 |
| December 1999 | $8.14 | $31.75 |
| November 1999 | $5.09 | $20 |
| October 1999 | $4.46 | $17.50 |
| September 1999 | $4.82 | $18.94 |
| August 1999 | $4.84 | $19 |
| July 1999 | $4.14 | $16.25 |
| June 1999 | $5.52 | $21.69 |
| May 1999 | $4.79 | $18.81 |
| April 1999 | $5.04 | $19.81 |
| March 1999 | $4.85 | $19.12 |
| February 1999 | $4.08 | $16.12 |
| January 1999 | $4.12 | $16.25 |
| December 1998 | $4.23 | $17.44 |
| November 1998 | $5.51 | $22.75 |
TIMB
Price: $18.14
52 week price:
Dividend Yield: 7.46%
5-year range yield:
Forward Dividend Yield: 3.61%
Payout Ratio: 41.47%
Payout Ratio Range:
Dividend Per Share: 0.65 USD
Earnings Per Share: 1.75 USD
P/E Ratio: 10.95
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Country: Brazil
Volume: 470400
Market Capitalization: 8.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 28
DGR3: 30.00%
DGR5: 30.00%
DGR10: 25.99%
DGR20: 17.04%