TIM S.A. - Price History
Monthly price history for TIMB (TIM S.A.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $17.61 | $17.61 |
| April 2024 | $17.03 | $17.03 |
| March 2024 | $17.75 | $17.75 |
| February 2024 | $18.41 | $18.49 |
| January 2024 | $17.50 | $17.58 |
| December 2023 | $18.39 | $18.47 |
| November 2023 | $17.29 | $17.63 |
| October 2023 | $14.80 | $15.09 |
| September 2023 | $14.61 | $14.90 |
| August 2023 | $14.21 | $14.66 |
| July 2023 | $14.64 | $15.10 |
| June 2023 | $14.82 | $15.29 |
| May 2023 | $13.16 | $13.69 |
| April 2023 | $13.38 | $13.92 |
| March 2023 | $11.58 | $12.36 |
| February 2023 | $10.99 | $11.73 |
| January 2023 | $10.85 | $11.58 |
| December 2022 | $10.91 | $11.65 |
| November 2022 | $11.50 | $12.46 |
| October 2022 | $11.77 | $12.75 |
| September 2022 | $10.32 | $11.18 |
| August 2022 | $10.29 | $11.34 |
| July 2022 | $11 | $12.12 |
| June 2022 | $11.02 | $12.15 |
| May 2022 | $13.42 | $14.92 |
| April 2022 | $12.26 | $13.64 |
| March 2022 | $12.97 | $14.50 |
| February 2022 | $11.78 | $13.17 |
| January 2022 | $11.16 | $12.48 |
| December 2021 | $10.41 | $11.64 |
| November 2021 | $10.68 | $12.15 |
| October 2021 | $8.67 | $9.86 |
| September 2021 | $9.40 | $10.74 |
| August 2021 | $10.42 | $11.90 |
| July 2021 | $9.54 | $10.90 |
| June 2021 | $10.08 | $11.52 |
| May 2021 | $10.04 | $11.60 |
| April 2021 | $9.70 | $11.21 |
| March 2021 | $9.82 | $11.35 |
| February 2021 | $9.91 | $11.45 |
| January 2021 | $10.42 | $12.04 |
| December 2020 | $12.04 | $13.92 |
| November 2020 | $10.66 | $12.53 |
| October 2020 | $8.76 | $10.30 |
| September 2020 | $9.65 | $11.53 |
| August 2020 | $10.91 | $13.04 |
| July 2020 | $12.50 | $14.94 |
| June 2020 | $10.83 | $12.94 |
| May 2020 | $10.38 | $12.40 |
| April 2020 | $9.72 | $11.62 |
| March 2020 | $10.18 | $12.16 |
| February 2020 | $15.09 | $18.03 |
| January 2020 | $16.28 | $19.45 |
| December 2019 | $15.89 | $19.11 |
| November 2019 | $13.43 | $16.15 |
| October 2019 | $11.77 | $14.15 |
| September 2019 | $11.78 | $14.36 |
| August 2019 | $12.19 | $14.86 |
| July 2019 | $13.09 | $15.96 |
| June 2019 | $12.28 | $14.97 |
| May 2019 | $11.38 | $13.87 |
| April 2019 | $12.15 | $14.81 |
| March 2019 | $12.37 | $15.08 |
| February 2019 | $12.94 | $15.78 |
| January 2019 | $13.89 | $16.94 |
| December 2018 | $12.42 | $15.34 |
| November 2018 | $12.41 | $15.32 |
| October 2018 | $12.53 | $15.47 |
| September 2018 | $11.73 | $14.49 |
| August 2018 | $12.18 | $15.04 |
| July 2018 | $13.30 | $16.42 |
| June 2018 | $13.55 | $16.86 |
| May 2018 | $14.38 | $17.90 |
| April 2018 | $18.16 | $22.75 |
| March 2018 | $17.25 | $21.67 |
| February 2018 | $16.94 | $21.28 |
| January 2018 | $16.73 | $21.02 |
| December 2017 | $15.37 | $19.31 |
| November 2017 | $14.28 | $17.94 |
| October 2017 | $14.57 | $18.44 |
| September 2017 | $14.45 | $18.28 |
| August 2017 | $14.08 | $17.81 |
| July 2017 | $13.33 | $16.87 |
| June 2017 | $11.70 | $14.80 |
| May 2017 | $12.04 | $15.23 |
| April 2017 | $12.73 | $16.11 |
| March 2017 | $12.55 | $15.98 |
| February 2017 | $12.18 | $15.51 |
| January 2017 | $11.10 | $14.13 |
| December 2016 | $9.27 | $11.80 |
| November 2016 | $9.55 | $12.16 |
| October 2016 | $10.88 | $13.85 |
| September 2016 | $9.62 | $12.24 |
| August 2016 | $10.13 | $12.90 |
| July 2016 | $10.13 | $12.89 |
| June 2016 | $8.29 | $10.55 |
| May 2016 | $7.76 | $9.88 |
| April 2016 | $8.71 | $11.09 |
| March 2016 | $8.46 | $11.06 |
| February 2016 | $6.69 | $8.74 |
| January 2016 | $6.05 | $7.91 |
| December 2015 | $6.49 | $8.48 |
| November 2015 | $7.64 | $9.98 |
| October 2015 | $8.50 | $11.11 |
| September 2015 | $7.23 | $9.45 |
| August 2015 | $9.25 | $12.09 |
| July 2015 | $10.42 | $13.61 |
| June 2015 | $12.52 | $16.36 |
| May 2015 | $11.37 | $14.86 |
| April 2015 | $12.03 | $15.72 |
| March 2015 | $12.50 | $16.58 |
| February 2015 | $15.89 | $21.08 |
| January 2015 | $16.64 | $22.07 |
| December 2014 | $16.74 | $22.21 |
| November 2014 | $18.36 | $24.35 |
| October 2014 | $20.75 | $27.52 |
| September 2014 | $19.75 | $26.20 |
| August 2014 | $21.10 | $27.98 |
| July 2014 | $20.07 | $26.62 |
| June 2014 | $21.89 | $29.03 |
| May 2014 | $20.54 | $27.24 |
| April 2014 | $19.73 | $26.91 |
| March 2014 | $19.03 | $25.96 |
| February 2014 | $18.14 | $24.74 |
| January 2014 | $19.08 | $26.03 |
| December 2013 | $19.24 | $26.24 |
| November 2013 | $18.17 | $24.78 |
| October 2013 | $18.64 | $25.42 |
| September 2013 | $17.28 | $23.57 |
| August 2013 | $14.46 | $19.72 |
| July 2013 | $13.76 | $18.77 |
| June 2013 | $13.64 | $18.60 |
| May 2013 | $14.05 | $19.16 |
| April 2013 | $14.73 | $20.86 |
| March 2013 | $15.45 | $21.88 |
| February 2013 | $15.37 | $21.76 |
| January 2013 | $15.54 | $22 |
| December 2012 | $14 | $19.82 |
| November 2012 | $12.52 | $17.73 |
| October 2012 | $12.27 | $17.38 |
| September 2012 | $13.57 | $19.22 |
| August 2012 | $13.78 | $19.51 |
| July 2012 | $14.94 | $21.15 |
| June 2012 | $19.39 | $27.46 |
| May 2012 | $17.26 | $24.45 |
| April 2012 | $21.14 | $29.93 |
| March 2012 | $22.33 | $32.26 |
| February 2012 | $20.80 | $30.05 |
| January 2012 | $19.97 | $28.85 |
| December 2011 | $17.86 | $25.80 |
| November 2011 | $16.48 | $23.81 |
| October 2011 | $18.03 | $26.04 |
| September 2011 | $16.31 | $23.56 |
| August 2011 | $21.56 | $31.14 |
| July 2011 | $34.64 | $50.04 |
| June 2011 | $34.06 | $49.21 |
| May 2011 | $33.87 | $48.93 |
| April 2011 | $32.66 | $47.18 |
| March 2011 | $29.40 | $43.65 |
| February 2011 | $26.08 | $38.72 |
| January 2011 | $25.59 | $38 |
| December 2010 | $22.99 | $34.14 |
| November 2010 | $21.66 | $32.16 |
| October 2010 | $21.73 | $32.26 |
| September 2010 | $22.22 | $32.99 |
| August 2010 | $19.26 | $28.59 |
| July 2010 | $19.22 | $28.53 |
| June 2010 | $18.28 | $27.14 |
| May 2010 | $18.16 | $26.97 |
| April 2010 | $17.50 | $25.99 |
| March 2010 | $18.17 | $27.76 |
| February 2010 | $18.58 | $28.39 |
| January 2010 | $17.19 | $26.27 |
| December 2009 | $19.44 | $29.71 |
| November 2009 | $17.67 | $27 |
| October 2009 | $15.44 | $23.59 |
| September 2009 | $16.10 | $24.60 |
| August 2009 | $13.91 | $21.26 |
| July 2009 | $14.41 | $22.02 |
| June 2009 | $11.41 | $17.43 |
| May 2009 | $12.86 | $19.65 |
| April 2009 | $10.90 | $16.66 |
| March 2009 | $7.82 | $12.42 |
| February 2009 | $8.93 | $14.17 |
| January 2009 | $8.86 | $14.07 |
| December 2008 | $7.87 | $12.49 |
| November 2008 | $10.84 | $17.20 |
| October 2008 | $9.11 | $14.46 |
| September 2008 | $13.14 | $20.86 |
| August 2008 | $14.18 | $22.50 |
| July 2008 | $17.01 | $27 |
| June 2008 | $17.91 | $28.43 |
| May 2008 | $19.19 | $30.46 |
| April 2008 | $21.15 | $33.58 |
| March 2008 | $19.82 | $32.29 |
| February 2008 | $25.18 | $41.02 |
| January 2008 | $23.49 | $38.26 |
| December 2007 | $21.46 | $34.95 |
| November 2007 | $23.81 | $38.79 |
| October 2007 | $28.48 | $46.40 |
| September 2007 | $24.90 | $40.56 |
| August 2007 | $21.67 | $35.30 |
| July 2007 | $21.22 | $34.57 |
| June 2007 | $21.16 | $34.47 |
| May 2007 | $22.47 | $36.60 |
| April 2007 | $22.14 | $36.06 |
| March 2007 | $19.45 | $32.48 |
| February 2007 | $18.99 | $31.71 |
| January 2007 | $20.02 | $33.43 |
| December 2006 | $20.73 | $34.62 |
| November 2006 | $20.39 | $34.04 |
| October 2006 | $20.12 | $33.60 |
| September 2006 | $16.68 | $27.85 |
| August 2006 | $17.57 | $29.34 |
| July 2006 | $14.85 | $24.80 |
| June 2006 | $16.50 | $27.55 |
| May 2006 | $14.51 | $24.23 |
| April 2006 | $23.02 | $38.45 |
| March 2006 | $22.17 | $37.03 |
| February 2006 | $22.20 | $37.40 |
| January 2006 | $22.11 | $37.25 |
| December 2005 | $15 | $25.28 |
| November 2005 | $15 | $25.65 |
| October 2005 | $11.86 | $20.27 |
| September 2005 | $10.87 | $18.58 |
| August 2005 | $9.36 | $16 |
| July 2005 | $9.49 | $16.22 |
| June 2005 | $9.24 | $15.80 |
| May 2005 | $9.21 | $15.75 |
| April 2005 | $8.77 | $15 |
| March 2005 | $8.76 | $15.01 |
| February 2005 | $9.39 | $16.33 |
| January 2005 | $8.21 | $14.28 |
| December 2004 | $8.78 | $15.42 |
| November 2004 | $8.68 | $15.25 |
| October 2004 | $8.08 | $14.19 |
| September 2004 | $8.12 | $14.27 |
| August 2004 | $7.81 | $13.72 |
| July 2004 | $7.38 | $12.96 |
| June 2004 | $7.34 | $12.90 |
| May 2004 | $7.40 | $13 |
| April 2004 | $8.39 | $14.75 |
| March 2004 | $8.39 | $14.99 |
| February 2004 | $6.88 | $12.30 |
| January 2004 | $7.84 | $14 |
| December 2003 | $7.97 | $14.35 |
| November 2003 | $7.74 | $13.95 |
| October 2003 | $6.83 | $12.30 |
| September 2003 | $5.21 | $9.39 |
| August 2003 | $4.79 | $8.62 |
| July 2003 | $4.22 | $7.60 |
| June 2003 | $4.62 | $8.33 |
| May 2003 | $4.91 | $8.85 |
| April 2003 | $4.73 | $8.52 |
| March 2003 | $3.93 | $7.10 |
| February 2003 | $3.26 | $5.97 |
| January 2003 | $3.81 | $6.99 |
| December 2002 | $4.22 | $7.86 |
| November 2002 | $3.92 | $7.30 |
| October 2002 | $4.24 | $7.90 |
| September 2002 | $3.54 | $6.60 |
| August 2002 | $4.84 | $9.03 |
| July 2002 | $4.93 | $9.19 |
| June 2002 | $5.91 | $11.02 |
| May 2002 | $6.52 | $12.15 |
| April 2002 | $6.83 | $12.73 |
| March 2002 | $7.16 | $13.35 |
| February 2002 | $7.32 | $13.65 |
| January 2002 | $6.91 | $12.90 |
| December 2001 | $8.76 | $16.35 |
| November 2001 | $7.17 | $13.60 |
| October 2001 | $5.61 | $10.64 |
| September 2001 | $5.48 | $10.40 |
| August 2001 | $6.74 | $12.79 |
| July 2001 | $8.86 | $16.80 |
| June 2001 | $10.64 | $20.20 |
| May 2001 | $10.65 | $20.22 |
| April 2001 | $10.27 | $19.50 |
| March 2001 | $9.31 | $17.80 |
| February 2001 | $10.72 | $20.50 |
| January 2001 | $13.97 | $26.71 |
| December 2000 | $13.66 | $26.12 |
| November 2000 | $10.44 | $20 |
| October 2000 | $13.15 | $25.19 |
| September 2000 | $15.67 | $30 |
| August 2000 | $20.76 | $39.75 |
| July 2000 | $18.64 | $35.69 |
| June 2000 | $23.63 | $45.25 |
| May 2000 | $17.40 | $33.31 |
| April 2000 | $20.17 | $38.62 |
| March 2000 | $26.11 | $50 |
| February 2000 | $25.33 | $48.50 |
| January 2000 | $18.34 | $35.12 |
| December 1999 | $16.58 | $31.75 |
| November 1999 | $10.36 | $20 |
| October 1999 | $9.07 | $17.50 |
| September 1999 | $9.81 | $18.94 |
| August 1999 | $9.85 | $19 |
| July 1999 | $8.42 | $16.25 |
| June 1999 | $11.24 | $21.69 |
| May 1999 | $9.75 | $18.81 |
| April 1999 | $10.27 | $19.81 |
| March 1999 | $9.86 | $19.12 |
| February 1999 | $8.32 | $16.12 |
| January 1999 | $8.38 | $16.25 |
| December 1998 | $8.60 | $17.44 |
| November 1998 | $11.22 | $22.75 |
TIMB
Price: $17.61
52 week price:
Dividend Yield: 0.04%
5-year range yield:
Forward Dividend Yield: 18.76%
Payout Ratio: 34.22%
Payout Ratio Range:
Dividend Per Share: 3.21 USD
Earnings Per Share: 1.18 USD
P/E Ratio: 18.66
Exchange: NYQ
Sector: Communication Services
Industry: Telecom Services
Volume: 470400
Market Capitalization: 8.9 billion
Average Dividend Frequency: 2
Years Paying Dividends: 26
DGR3: 30.00%
DGR5: 30.00%
DGR10: 19.89%