Tiny Ltd. ( TINY.TO) - Price History
Monthly price history for TINY.TO (Tiny Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | CA$6 | CA$6 |
| September 2026 | CA$5.94 | CA$5.94 |
| August 2026 | CA$5.70 | CA$5.70 |
| July 2026 | CA$6.03 | CA$6.03 |
| June 2026 | CA$4.65 | CA$4.65 |
| May 2026 | CA$4.74 | CA$4.74 |
| April 2026 | CA$5.26 | CA$5.26 |
| March 2026 | CA$5.74 | CA$5.74 |
| February 2026 | CA$6.54 | CA$6.54 |
| January 2026 | CA$7.61 | CA$7.61 |
| December 2025 | CA$9.60 | CA$9.60 |
| November 2025 | CA$10.21 | CA$10.21 |
| October 2025 | CA$7.99 | CA$7.99 |
| September 2025 | CA$8.64 | CA$1.08 |
| August 2025 | CA$7.04 | CA$0.88 |
| July 2025 | CA$7.20 | CA$0.90 |
| June 2025 | CA$6.40 | CA$0.80 |
| May 2025 | CA$6.52 | CA$0.81 |
| April 2025 | CA$8.84 | CA$1.10 |
| March 2025 | CA$10.64 | CA$1.33 |
| February 2025 | CA$10.96 | CA$1.37 |
| January 2025 | CA$11.36 | CA$1.42 |
| December 2024 | CA$13.04 | CA$1.63 |
| November 2024 | CA$9.92 | CA$1.24 |
| October 2024 | CA$15.60 | CA$1.95 |
| September 2024 | CA$12.08 | CA$1.51 |
| August 2024 | CA$12.08 | CA$1.51 |
| July 2024 | CA$18.88 | CA$2.36 |
| June 2024 | CA$16.80 | CA$2.10 |
| May 2024 | CA$20.40 | CA$2.55 |
| April 2024 | CA$21.84 | CA$2.73 |
| March 2024 | CA$18.40 | CA$2.30 |
| February 2024 | CA$20.16 | CA$2.52 |
| January 2024 | CA$21.60 | CA$2.70 |
| December 2023 | CA$17.68 | CA$2.21 |
| November 2023 | CA$22.64 | CA$2.83 |
| October 2023 | CA$22.40 | CA$2.80 |
| September 2023 | CA$26.64 | CA$3.33 |
| August 2023 | CA$27.20 | CA$3.40 |
| July 2023 | CA$32 | CA$4 |
| June 2023 | CA$29.84 | CA$3.73 |
| May 2023 | CA$32.72 | CA$4.09 |
| April 2023 | CA$38.32 | CA$4.79 |
| March 2023 | CA$34.40 | CA$4.30 |
| February 2023 | CA$36.40 | CA$4.55 |
| January 2023 | CA$38.24 | CA$4.78 |
| December 2022 | CA$15.20 | CA$1.90 |
| November 2022 | CA$15.84 | CA$1.98 |
| October 2022 | CA$16 | CA$2 |
| September 2022 | CA$16 | CA$2 |
| August 2022 | CA$15.20 | CA$1.90 |
| July 2022 | CA$23.20 | CA$2.90 |
| June 2022 | CA$28.40 | CA$3.55 |
| May 2022 | CA$40.32 | CA$5.04 |
| April 2022 | CA$53.44 | CA$6.68 |
| March 2022 | CA$73.44 | CA$9.18 |
| February 2022 | CA$74.96 | CA$9.37 |
| January 2022 | CA$99.44 | CA$12.43 |
| December 2021 | CA$106.72 | CA$13.34 |
| November 2021 | CA$122.24 | CA$15.28 |
| October 2021 | CA$77.12 | CA$9.64 |
| September 2021 | CA$82.40 | CA$10.30 |
| August 2021 | CA$94.24 | CA$11.78 |
| July 2021 | CA$83.12 | CA$10.39 |
| June 2021 | CA$96.56 | CA$12.07 |
| May 2021 | CA$128 | CA$16 |
| April 2021 | CA$128.56 | CA$16.07 |
| March 2021 | CA$151.04 | CA$18.88 |
| February 2021 | CA$156 | CA$19.50 |
| January 2021 | CA$214 | CA$26.75 |
| December 2020 | CA$152.64 | CA$19.08 |
TINY.TO
Price: CA$6
52 week price:
Earnings Per Share: -4.50 CAD
Exchange: TOR
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 175.6 million