Bluerock Total Income + Real Estate Fund (TIPRX) Dividends
Last dividend for Bluerock Total Income + Real Estate Fund (TIPRX) as of June 4, 2026 is 0.33 USD. The forward dividend yield for TIPRX as of June 4, 2026 is 2.67%. Average dividend growth rate for stock Bluerock Total Income + Real Estate Fund (TIPRX) for past three years is -10.69%.
Dividend history for stock TIPRX (Bluerock Total Income + Real Estate Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Bluerock Total Income + Real Estate Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2025-09-17 | 2025-09-17 | 0.3302 USD (-1.99%) | 24.74 USD | 24.74 USD |
| 2025-06-18 | 2025-06-18 | 0.3369 USD (-1.92%) | 24.92 USD | 25.25 USD |
| 2025-03-20 | 2025-03-20 | 0.3435 USD (-1.43%) | 25.16 USD | 25.83 USD |
| 2024-12-18 | 2024-12-18 | 0.3485 USD (-2.71%) | 25.01 USD | 26.02 USD |
| 2024-09-18 | 2024-09-18 | 0.3582 USD (-1.32%) | 25.55 USD | 26.94 USD |
| 2024-06-18 | 0.3630 USD (-2.94%) | 25.38 USD | 27.11 USD | |
| 2024-03-21 | 0.3740 USD (-5.79%) | 25.90 USD | 28.04 USD | |
| 2023-12-20 | 0.3970 USD (-5.70%) | 26.83 USD | 29.43 USD | |
| 2023-09-20 | 0.4210 USD (-3.22%) | 28.31 USD | 31.47 USD | |
| 2023-06-21 | 0.4350 USD (-1.58%) | 29.01 USD | 32.67 USD | |
| 2023-03-22 | 0.4420 USD (-6.95%) | 29.11 USD | 33.22 USD | |
| 2022-12-21 | 0.4750 USD (-5%) | 30.38 USD | 35.14 USD | |
| 2022-09-16 | 0.5000 USD (1.21%) | 31.96 USD | 37.45 USD | |
| 2022-06-17 | 0.4940 USD (4.44%) | 31.63 USD | 37.56 USD | |
| 2022-03-16 | 0.4730 USD (6.05%) | 29.80 USD | 35.86 USD | |
| 2021-12-22 | 0.4460 USD (6.19%) | 27.66 USD | 33.73 USD | |
| 2021-09-17 | 0.4200 USD (4.22%) | 25.63 USD | 31.67 USD | |
| 2021-06-18 | 0.4030 USD (2.28%) | 24.25 USD | 30.36 USD | |
| 2021-03-19 | 0.3940 USD (1.55%) | 23.42 USD | 29.71 USD | |
| 2020-12-14 | 0.3880 USD (0.78%) | 22.75 USD | 29.24 USD | |
| 2020-09-14 | 0.3850 USD (-2.04%) | 22.19 USD | 28.90 USD | |
| 2020-06-15 | 0.3930 USD (-2.72%) | 22.37 USD | 29.52 USD | |
| 2020-03-16 | 0.4040 USD (0.25%) | 22.70 USD | 30.36 USD | |
| 2019-12-18 | 0.4030 USD (1.51%) | 22.44 USD | 30.41 USD | |
| 2019-09-16 | 0.3970 USD (-0.25%) | 21.84 USD | 29.99 USD | |
| 2019-06-17 | 0.3980 USD (-0.18%) | 21.57 USD | 30.01 USD | |
| 2019-03-19 | 2019-03-19 | 0.3987 USD (-0.08%) | 21.31 USD | 30.04 USD |
| 2019-03-18 | 0.3990 USD (0.50%) | 21.30 USD | 30.04 USD | |
| 2018-12-27 | 0.3970 USD | 20.90 USD | 29.86 USD | |
| 2018-09-27 | 0.3970 USD | 20.66 USD | 29.91 USD | |
| 2018-06-28 | 0.3970 USD (1.28%) | 20.34 USD | 29.85 USD | |
| 2018-03-29 | 0.3920 USD (0.26%) | 19.85 USD | 29.51 USD | |
| 2017-12-28 | 0.3910 USD (0.77%) | 19.51 USD | 29.40 USD | |
| 2017-09-28 | 0.3880 USD | 19.15 USD | 29.23 USD | |
| 2017-06-29 | 0.3880 USD (1.04%) | 18.86 USD | 29.18 USD | |
| 2017-03-30 | 0.3840 USD (-0.52%) | 18.42 USD | 28.88 USD | |
| 2016-12-29 | 0.3860 USD (0.78%) | 18.27 USD | 29.02 USD | |
| 2016-09-29 | 0.3830 USD (-0.52%) | 17.93 USD | 28.85 USD | |
| 2016-06-29 | 0.3850 USD (0.79%) | 17.75 USD | 28.95 USD | |
| 2016-03-30 | 0.3820 USD (-0.26%) | 17.39 USD | 28.73 USD | |
| 2015-12-30 | 0.3830 USD (1.86%) | 17.23 USD | 28.86 USD | |
| 2015-09-29 | 0.3760 USD (1.35%) | 16.67 USD | 28.29 USD | |
| 2015-06-29 | 0.3710 USD (-1.85%) | 16.21 USD | 27.88 USD | |
| 2015-03-30 | 0.3780 USD (0.80%) | 16.34 USD | 28.47 USD | |
| 2014-12-30 | 0.3750 USD (63.76%) | 15.92 USD | 28.10 USD | |
| 2013-09-27 | 0.2290 USD (-3.78%) | 14.45 USD | 27.26 USD | |
| 2013-06-27 | 0.2380 USD (83.08%) | 13.91 USD | 26.45 USD | |
| 2013-03-27 | 0.1300 USD | 13.48 USD | 25.87 USD |
TIPRX
Price: $24.76
Dividend Yield: 2.69%
Forward Dividend Yield: 2.67%
Dividend Per Share: 0.66 USD
Exchange: NAS
Sector: Real Estate
Industry: REIT - Specialty
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -10.69%
DGR5: -2.32%
DGR10: -0.07%