Bluerock Total Income + Real Estate Fund ( TIPRX) - Price History
Monthly price history for TIPRX (Bluerock Total Income + Real Estate Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.76 | $24.76 |
| May 2026 | $24.76 | $24.76 |
| April 2026 | $24.76 | $24.76 |
| March 2026 | $24.76 | $24.76 |
| February 2026 | $24.76 | $24.76 |
| January 2026 | $24.76 | $24.76 |
| December 2025 | $24.76 | $24.76 |
| November 2025 | $24.76 | $24.76 |
| October 2025 | $24.75 | $24.75 |
| September 2025 | $24.74 | $24.74 |
| August 2025 | $24.80 | $25.13 |
| July 2025 | $24.86 | $25.19 |
| June 2025 | $24.92 | $25.25 |
| May 2025 | $25.07 | $25.74 |
| April 2025 | $25.18 | $25.85 |
| March 2025 | $25.16 | $25.83 |
| February 2025 | $25.18 | $26.20 |
| January 2025 | $25.06 | $26.07 |
| December 2024 | $25.01 | $26.02 |
| November 2024 | $25.30 | $26.67 |
| October 2024 | $25.39 | $26.77 |
| September 2024 | $25.55 | $26.94 |
| August 2024 | $25.49 | $27.23 |
| July 2024 | $25.39 | $27.12 |
| June 2024 | $25.38 | $27.11 |
| May 2024 | $25.57 | $27.68 |
| April 2024 | $25.62 | $27.73 |
| March 2024 | $25.90 | $28.04 |
| February 2024 | $26.07 | $28.60 |
| January 2024 | $26.35 | $28.90 |
| December 2023 | $26.83 | $29.43 |
| November 2023 | $27.49 | $30.56 |
| October 2023 | $27.69 | $30.78 |
| September 2023 | $28.31 | $31.47 |
| August 2023 | $28.55 | $32.16 |
| July 2023 | $28.82 | $32.46 |
| June 2023 | $29.01 | $32.67 |
| May 2023 | $29.05 | $33.16 |
| April 2023 | $29.12 | $33.23 |
| March 2023 | $29.11 | $33.22 |
| February 2023 | $29.13 | $33.69 |
| January 2023 | $29.32 | $33.91 |
| December 2022 | $30.38 | $35.14 |
| November 2022 | $31.49 | $36.90 |
| October 2022 | $31.79 | $37.25 |
| September 2022 | $31.96 | $37.45 |
| August 2022 | $32.08 | $38.10 |
| July 2022 | $32.08 | $38.09 |
| June 2022 | $31.63 | $37.56 |
| May 2022 | $31.12 | $37.45 |
| April 2022 | $30.59 | $36.81 |
| March 2022 | $29.80 | $35.86 |
| February 2022 | $29.19 | $35.59 |
| January 2022 | $28.48 | $34.72 |
| December 2021 | $27.66 | $33.73 |
| November 2021 | $27.21 | $33.62 |
| October 2021 | $26.52 | $32.77 |
| September 2021 | $25.63 | $31.67 |
| August 2021 | $25.42 | $31.82 |
| July 2021 | $25 | $31.30 |
| June 2021 | $24.25 | $30.36 |
| May 2021 | $24.01 | $30.46 |
| April 2021 | $23.72 | $30.09 |
| March 2021 | $23.42 | $29.71 |
| February 2021 | $23.24 | $29.88 |
| January 2021 | $22.94 | $29.49 |
| December 2020 | $22.75 | $29.24 |
| November 2020 | $22.65 | $29.50 |
| October 2020 | $22.41 | $29.19 |
| September 2020 | $22.19 | $28.90 |
| August 2020 | $22.23 | $29.34 |
| July 2020 | $22.31 | $29.45 |
| June 2020 | $22.36 | $29.52 |
| May 2020 | $22.39 | $29.94 |
| April 2020 | $22.57 | $30.19 |
| March 2020 | $22.70 | $30.36 |
| February 2020 | $22.69 | $30.75 |
| January 2020 | $22.56 | $30.57 |
| December 2019 | $22.44 | $30.41 |
| November 2019 | $22.33 | $30.67 |
| October 2019 | $22.23 | $30.53 |
| September 2019 | $21.84 | $29.99 |
| August 2019 | $21.73 | $30.24 |
| July 2019 | $21.64 | $30.11 |
| June 2019 | $21.57 | $30.01 |
| May 2019 | $21.48 | $30.28 |
| April 2019 | $21.38 | $30.15 |
| March 2019 | $21.30 | $30.04 |
| February 2019 | $21.20 | $30.30 |
| January 2019 | $21.10 | $30.16 |
| December 2018 | $20.90 | $29.86 |
| November 2018 | $20.88 | $30.23 |
| October 2018 | $20.72 | $30.01 |
| September 2018 | $20.66 | $29.91 |
| August 2018 | $20.59 | $30.21 |
| July 2018 | $20.41 | $29.95 |
| June 2018 | $20.34 | $29.85 |
| May 2018 | $20.18 | $30 |
| April 2018 | $19.98 | $29.71 |
| March 2018 | $19.85 | $29.51 |
| February 2018 | $19.68 | $29.65 |
| January 2018 | $19.63 | $29.58 |
| December 2017 | $19.52 | $29.40 |
| November 2017 | $19.44 | $29.68 |
| October 2017 | $19.25 | $29.39 |
| September 2017 | $19.15 | $29.23 |
| August 2017 | $19.06 | $29.49 |
| July 2017 | $18.97 | $29.34 |
| June 2017 | $18.86 | $29.18 |
| May 2017 | $18.76 | $29.40 |
| April 2017 | $18.60 | $29.15 |
| March 2017 | $18.42 | $28.88 |
| February 2017 | $18.43 | $29.27 |
| January 2017 | $18.32 | $29.10 |
| December 2016 | $18.27 | $29.02 |
| November 2016 | $18.17 | $29.24 |
| October 2016 | $18.05 | $29.05 |
| September 2016 | $17.92 | $28.85 |
| August 2016 | $17.87 | $29.14 |
| July 2016 | $17.86 | $29.12 |
| June 2016 | $17.75 | $28.95 |
| May 2016 | $17.60 | $29.09 |
| April 2016 | $17.54 | $28.99 |
| March 2016 | $17.38 | $28.73 |
| February 2016 | $17.27 | $28.92 |
| January 2016 | $17.20 | $28.81 |
| December 2015 | $17.24 | $28.86 |
| November 2015 | $17.06 | $28.94 |
| October 2015 | $16.97 | $28.80 |
| September 2015 | $16.67 | $28.29 |
| August 2015 | $16.58 | $28.51 |
| July 2015 | $16.62 | $28.58 |
| June 2015 | $16.22 | $27.88 |
| May 2015 | $16.28 | $28.37 |
| April 2015 | $16.28 | $28.37 |
| March 2015 | $16.34 | $28.47 |
| February 2015 | $16.20 | $28.60 |
| January 2015 | $16.21 | $28.61 |
| December 2014 | $15.92 | $28.10 |
| November 2014 | $15.86 | $28.38 |
| October 2014 | $15.77 | $28.21 |
| September 2014 | $15.56 | $27.84 |
| August 2014 | $15.55 | $28.18 |
| July 2014 | $15.46 | $28.02 |
| June 2014 | $15.35 | $27.82 |
| May 2014 | $15.28 | $28.06 |
| April 2014 | $15.22 | $27.95 |
| March 2014 | $15.10 | $27.74 |
| February 2014 | $15.04 | $28 |
| January 2014 | $14.94 | $27.80 |
| December 2013 | $14.73 | $27.41 |
| November 2013 | $14.72 | $27.76 |
| October 2013 | $14.74 | $27.80 |
| September 2013 | $14.45 | $27.26 |
| August 2013 | $14.29 | $27.17 |
| July 2013 | $14.25 | $27.10 |
| June 2013 | $13.91 | $26.45 |
| May 2013 | $13.82 | $26.52 |
| April 2013 | $13.68 | $26.25 |
| March 2013 | $13.48 | $25.87 |
| February 2013 | $13.37 | $25.78 |
| January 2013 | $13.31 | $25.67 |
| December 2012 | $12.96 | $25 |
| November 2012 | $12.96 | $25 |
| October 2012 | $12.96 | $25 |
TIPRX
Price: $24.76
52 week price:
Dividend Yield: 2.69%
5-year range yield:
Forward Dividend Yield: 2.67%
Dividend Per Share: 0.66 USD
Exchange: NAS
Sector: Real Estate
Industry: REIT - Specialty
Market Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: -10.69%
DGR5: -2.32%
DGR10: -0.07%