Tiger Alpha Ord ( TIR.L) - Price History
Monthly price history for TIR.L (Tiger Alpha Ord)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | GBp0.48 | GBp0.48 |
| May 2026 | GBp0.48 | GBp0.48 |
| April 2026 | GBp0.48 | GBp0.48 |
| March 2026 | GBp0.50 | GBp0.50 |
| February 2026 | GBp0.52 | GBp0.52 |
| January 2026 | GBp0.52 | GBp0.52 |
| December 2025 | GBp0.45 | GBp0.45 |
| November 2025 | GBp0.65 | GBp0.65 |
| October 2025 | GBp0.92 | GBp0.92 |
| September 2025 | GBp0.92 | GBp0.92 |
| August 2025 | GBp1.20 | GBp1.20 |
| July 2025 | GBp1.50 | GBp1.50 |
| June 2025 | GBp3.30 | GBp0.33 |
| May 2025 | GBp1.25 | GBp0.12 |
| April 2025 | GBp0.82 | GBp0.08 |
| March 2025 | GBp0.82 | GBp0.08 |
| February 2025 | GBp0.95 | GBp0.10 |
| January 2025 | GBp1.30 | GBp0.13 |
| December 2024 | GBp1.75 | GBp0.18 |
| November 2024 | GBp1 | GBp0.10 |
| October 2024 | GBp1 | GBp0.10 |
| September 2024 | GBp1.50 | GBp0.15 |
| August 2024 | GBp1.50 | GBp0.15 |
| July 2024 | GBp1.50 | GBp0.15 |
| June 2024 | GBp1.75 | GBp0.18 |
| May 2024 | GBp2 | GBp0.20 |
| April 2024 | GBp2 | GBp0.20 |
| March 2024 | GBp2.25 | GBp0.22 |
| February 2024 | GBp2.25 | GBp0.22 |
| January 2024 | GBp2.50 | GBp0.25 |
| December 2023 | GBp1.75 | GBp0.18 |
| November 2023 | GBp1.50 | GBp0.15 |
| October 2023 | GBp1.50 | GBp0.15 |
| September 2023 | GBp1.50 | GBp0.15 |
| August 2023 | GBp1.50 | GBp0.15 |
| July 2023 | GBp1.50 | GBp0.15 |
| June 2023 | GBp1.25 | GBp0.12 |
| May 2023 | GBp1.75 | GBp0.18 |
| April 2023 | GBp1.75 | GBp0.18 |
| March 2023 | GBp1.75 | GBp0.18 |
| February 2023 | GBp1.75 | GBp0.18 |
| January 2023 | GBp1.50 | GBp0.15 |
| December 2022 | GBp2.25 | GBp0.22 |
| November 2022 | GBp2.25 | GBp0.22 |
| October 2022 | GBp2.25 | GBp0.22 |
| September 2022 | GBp2.25 | GBp0.22 |
| August 2022 | GBp3.25 | GBp0.32 |
| July 2022 | GBp3.25 | GBp0.32 |
| June 2022 | GBp3.25 | GBp0.32 |
| May 2022 | GBp3.50 | GBp0.35 |
| April 2022 | GBp2.50 | GBp0.25 |
| March 2022 | GBp2.50 | GBp0.25 |
| February 2022 | GBp2.75 | GBp0.28 |
| January 2022 | GBp2.75 | GBp0.28 |
| December 2021 | GBp3 | GBp0.30 |
| November 2021 | GBp3 | GBp0.30 |
| October 2021 | GBp3.50 | GBp0.35 |
| September 2021 | GBp3.50 | GBp0.35 |
| August 2021 | GBp4 | GBp0.40 |
| July 2021 | GBp4 | GBp0.40 |
| June 2021 | GBp5.50 | GBp0.55 |
| May 2021 | GBp6 | GBp0.60 |
| April 2021 | GBp5.75 | GBp0.58 |
| March 2021 | GBp5 | GBp0.50 |
| February 2021 | GBp5.75 | GBp0.58 |
| January 2021 | GBp7 | GBp0.70 |
| December 2020 | GBp3.50 | GBp0.35 |
| November 2020 | GBp2.50 | GBp0.25 |
| October 2020 | GBp3.25 | GBp0.32 |
| September 2020 | GBp3.75 | GBp0.38 |
| August 2020 | GBp2.75 | GBp0.28 |
| July 2020 | GBp2.75 | GBp0.28 |
| June 2020 | GBp2.25 | GBp0.22 |
| May 2020 | GBp1.75 | GBp0.18 |
| April 2020 | GBp1.50 | GBp0.15 |
| March 2020 | GBp1.50 | GBp0.15 |
| February 2020 | GBp2.75 | GBp0.28 |
| January 2020 | GBp2.75 | GBp0.28 |
| December 2019 | GBp2.75 | GBp0.28 |
| November 2019 | GBp2.75 | GBp0.28 |
| October 2019 | GBp2.75 | GBp0.28 |
| September 2019 | GBp2.75 | GBp0.28 |
| August 2019 | GBp3.50 | GBp0.35 |
| July 2019 | GBp2.75 | GBp0.28 |
| June 2019 | GBp2.75 | GBp0.28 |
| May 2019 | GBp2.50 | GBp0.25 |
| April 2019 | GBp2 | GBp0.20 |
| March 2019 | GBp2 | GBp0.20 |
| February 2019 | GBp2 | GBp0.20 |
| January 2019 | GBp2 | GBp0.20 |
| December 2018 | GBp3.75 | GBp0.38 |
| November 2018 | GBp3.75 | GBp0.38 |
| October 2018 | GBp3.75 | GBp0.38 |
| September 2018 | GBp3.75 | GBp0.38 |
| August 2018 | GBp3.75 | GBp0.38 |
| July 2018 | GBp3.75 | GBp0.38 |
| June 2018 | GBp5 | GBp0.50 |
| May 2018 | GBp5 | GBp0.50 |
| April 2018 | GBp5 | GBp0.50 |
| March 2018 | GBp5 | GBp0.50 |
| February 2018 | GBp5 | GBp0.50 |
| January 2018 | GBp5 | GBp0.50 |
| December 2017 | GBp5 | GBp0.50 |
| November 2017 | GBp5 | GBp0.50 |
| October 2017 | GBp6.25 | GBp0.62 |
| September 2017 | GBp7 | GBp0.70 |
| August 2017 | GBp7 | GBp0.70 |
| July 2017 | GBp7 | GBp0.70 |
| June 2017 | GBp7 | GBp0.70 |
| May 2017 | GBp6.50 | GBp0.65 |
| April 2017 | GBp6.50 | GBp0.65 |
| March 2017 | GBp6.50 | GBp0.65 |
| February 2017 | GBp6 | GBp0.60 |
| January 2017 | GBp6 | GBp0.60 |
| December 2016 | GBp4.50 | GBp0.45 |
| November 2016 | GBp4.50 | GBp0.45 |
| October 2016 | GBp5 | GBp0.50 |
| September 2016 | GBp4.50 | GBp0.45 |
| August 2016 | GBp5.75 | GBp0.58 |
| July 2016 | GBp4.75 | GBp0.48 |
| June 2016 | GBp6 | GBp0.60 |
| May 2016 | GBp6 | GBp0.60 |
| April 2016 | GBp6 | GBp0.60 |
| March 2016 | GBp4 | GBp0.40 |
| February 2016 | GBp6.25 | GBp0.62 |
| January 2016 | GBp6.25 | GBp0.62 |
| December 2015 | GBp5.25 | GBp0.52 |
| November 2015 | GBp5.25 | GBp0.52 |
| October 2015 | GBp5.75 | GBp0.58 |
| September 2015 | GBp6.25 | GBp0.62 |
| August 2015 | GBp6.25 | GBp0.62 |
| July 2015 | GBp8 | GBp0.80 |
| June 2015 | GBp8 | GBp0.80 |
| May 2015 | GBp8 | GBp0.80 |
| April 2015 | GBp8.75 | GBp0.88 |
| March 2015 | GBp8 | GBp0.80 |
| February 2015 | GBp8.75 | GBp0.88 |
| January 2015 | GBp10.75 | GBp1.08 |
| December 2014 | GBp11.25 | GBp1.12 |
| November 2014 | GBp12.50 | GBp1.25 |
| October 2014 | GBp12.50 | GBp1.25 |
| September 2014 | GBp12.50 | GBp1.25 |
| August 2014 | GBp13.75 | GBp1.38 |
| July 2014 | GBp13.75 | GBp1.38 |
| June 2014 | GBp16.25 | GBp1.62 |
| May 2014 | GBp16.25 | GBp1.62 |
| April 2014 | GBp16.25 | GBp1.62 |
| March 2014 | GBp16.25 | GBp1.62 |
| February 2014 | GBp17 | GBp1.70 |
| January 2014 | GBp17.50 | GBp1.75 |
| December 2013 | GBp18.75 | GBp1.88 |
| November 2013 | GBp18.75 | GBp1.88 |
| October 2013 | GBp19.25 | GBp1.92 |
| September 2013 | GBp18.75 | GBp1.88 |
| August 2013 | GBp19.25 | GBp1.92 |
| July 2013 | GBp18 | GBp1.80 |
| June 2013 | GBp20 | GBp2 |
| May 2013 | GBp18 | GBp1.80 |
| April 2013 | GBp15.50 | GBp1.55 |
| March 2013 | GBp17.50 | GBp1.75 |
| February 2013 | GBp18.80 | GBp1.88 |
| January 2013 | GBp17.50 | GBp1.75 |
| December 2012 | GBp18 | GBp1.80 |
| November 2012 | GBp18.50 | GBp1.85 |
| October 2012 | GBp22 | GBp2.20 |
| September 2012 | GBp25.25 | GBp2.52 |
| August 2012 | GBp18.50 | GBp1.85 |
| July 2012 | GBp20.90 | GBp2.09 |
| June 2012 | GBp23.50 | GBp2.35 |
| May 2012 | GBp22.82 | GBp2.28 |
| April 2012 | GBp24 | GBp2.40 |
| March 2012 | GBp26.10 | GBp2.61 |
| February 2012 | GBp28.80 | GBp2.88 |
| January 2012 | GBp26 | GBp2.60 |
| December 2011 | GBp24 | GBp2.40 |
| November 2011 | GBp26 | GBp2.60 |
| October 2011 | GBp23.50 | GBp2.35 |
| September 2011 | GBp33 | GBp3.30 |
| August 2011 | GBp34.06 | GBp3.41 |
| July 2011 | GBp28.15 | GBp2.82 |
| June 2011 | GBp28 | GBp2.80 |
| May 2011 | GBp25 | GBp2.50 |
| April 2011 | GBp23.80 | GBp2.38 |
| March 2011 | GBp29 | GBp2.90 |
| February 2011 | GBp28.50 | GBp2.85 |
| January 2011 | GBp28.25 | GBp2.82 |
| December 2010 | GBp30 | GBp3 |
| November 2010 | GBp27 | GBp2.70 |
| October 2010 | GBp21.60 | GBp2.16 |
| September 2010 | GBp23.80 | GBp2.38 |
| August 2010 | GBp17.55 | GBp1.76 |
| July 2010 | GBp17.50 | GBp1.75 |
| June 2010 | GBp22.50 | GBp2.25 |
| May 2010 | GBp19 | GBp1.90 |
| April 2010 | GBp20.04 | GBp2 |
| March 2010 | GBp21.50 | GBp2.15 |
| February 2010 | GBp20 | GBp2 |
| January 2010 | GBp20.50 | GBp2.05 |
| December 2009 | GBp21 | GBp2.10 |
| November 2009 | GBp22 | GBp2.20 |
| October 2009 | GBp25 | GBp2.50 |
| September 2009 | GBp24.50 | GBp2.45 |
| August 2009 | GBp21 | GBp2.10 |
| July 2009 | GBp18.60 | GBp1.86 |
| June 2009 | GBp17.70 | GBp1.77 |
| May 2009 | GBp23.96 | GBp2.40 |
| April 2009 | GBp21.32 | GBp2.13 |
| March 2009 | GBp15.02 | GBp1.50 |
| February 2009 | GBp13.68 | GBp1.37 |
| January 2009 | GBp13 | GBp1.30 |
| December 2008 | GBp14.04 | GBp1.40 |
| November 2008 | GBp14.04 | GBp1.40 |
| October 2008 | GBp16 | GBp1.60 |
| September 2008 | GBp19 | GBp1.90 |
| August 2008 | GBp22 | GBp2.20 |
| July 2008 | GBp22 | GBp2.20 |
| June 2008 | GBp26.50 | GBp2.65 |
| May 2008 | GBp30 | GBp3 |
| April 2008 | GBp28.50 | GBp2.85 |
| March 2008 | GBp27 | GBp2.70 |
| February 2008 | GBp28.60 | GBp2.86 |
| January 2008 | GBp28.33 | GBp2.83 |
| December 2007 | GBp32.20 | GBp3.22 |
| November 2007 | GBp34 | GBp3.40 |
| October 2007 | GBp36.70 | GBp3.67 |
| September 2007 | GBp35 | GBp3.50 |
| August 2007 | GBp38 | GBp3.80 |
| July 2007 | GBp41.25 | GBp4.12 |
| June 2007 | GBp35 | GBp3.50 |
| May 2007 | GBp37.50 | GBp3.75 |
| April 2007 | GBp35.50 | GBp3.55 |
| March 2007 | GBp35.50 | GBp3.55 |
| February 2007 | GBp36.27 | GBp3.63 |
| January 2007 | GBp34.62 | GBp3.46 |
| December 2006 | GBp32.18 | GBp3.22 |
| November 2006 | GBp35 | GBp3.50 |
| October 2006 | GBp36.80 | GBp3.68 |
| September 2006 | GBp35.81 | GBp3.58 |
| August 2006 | GBp29 | GBp2.90 |
| July 2006 | GBp29.55 | GBp2.96 |
| June 2006 | GBp28.50 | GBp2.85 |
| May 2006 | GBp28 | GBp2.80 |
| April 2006 | GBp33 | GBp3.30 |
| March 2006 | GBp31 | GBp3.10 |
| February 2006 | GBp34 | GBp3.40 |
| January 2006 | GBp35.50 | GBp3.55 |
| December 2005 | GBp35.30 | GBp3.53 |
| November 2005 | GBp34.80 | GBp3.48 |
| October 2005 | GBp40.40 | GBp4.04 |
| September 2005 | GBp30.10 | GBp3.01 |
| August 2005 | GBp25 | GBp2.50 |
| July 2005 | GBp25.50 | GBp2.55 |
| June 2005 | GBp29.50 | GBp2.95 |
| May 2005 | GBp27.30 | GBp2.73 |
| April 2005 | GBp24.50 | GBp2.45 |
| March 2005 | GBp24 | GBp2.40 |
| February 2005 | GBp24 | GBp2.40 |
| January 2005 | GBp24 | GBp2.40 |
| December 2004 | GBp22 | GBp2.20 |
| November 2004 | GBp22.80 | GBp2.28 |
| October 2004 | GBp17.90 | GBp1.79 |
| September 2004 | GBp17 | GBp1.70 |
| August 2004 | GBp18.70 | GBp1.87 |
| July 2004 | GBp17.20 | GBp1.72 |
| June 2004 | GBp17 | GBp1.70 |
| May 2004 | GBp16 | GBp1.60 |
| April 2004 | GBp17.10 | GBp1.71 |
| March 2004 | GBp18.20 | GBp1.82 |
| February 2004 | GBp20.50 | GBp2.05 |
| January 2004 | GBp20 | GBp2 |
| December 2003 | GBp18.75 | GBp1.88 |
| November 2003 | GBp19.50 | GBp1.95 |
| October 2003 | GBp16.25 | GBp1.62 |
| September 2003 | GBp15 | GBp1.50 |
| August 2003 | GBp13.20 | GBp1.32 |
| July 2003 | GBp12.50 | GBp1.25 |
| June 2003 | GBp7.50 | GBp0.75 |
| May 2003 | GBp7.50 | GBp0.75 |
| April 2003 | GBp10 | GBp1 |
| March 2003 | GBp8 | GBp0.80 |
| February 2003 | GBp8.10 | GBp0.81 |
| January 2003 | GBp8.30 | GBp0.83 |
| December 2002 | GBp8 | GBp0.80 |
| November 2002 | GBp11.80 | GBp1.18 |
| October 2002 | GBp7.50 | GBp0.75 |
| September 2002 | GBp10 | GBp1 |
| August 2002 | GBp10.50 | GBp1.05 |
| July 2002 | GBp11.25 | GBp1.12 |
| June 2002 | GBp15.62 | GBp1.56 |
| May 2002 | GBp12.60 | GBp1.26 |
| April 2002 | GBp12.50 | GBp1.25 |
| March 2002 | GBp10 | GBp1 |
| February 2002 | GBp10 | GBp1 |
| January 2002 | GBp10.10 | GBp1.01 |
| December 2001 | GBp8.85 | GBp0.88 |
| November 2001 | GBp14.40 | GBp1.44 |
| October 2001 | GBp11 | GBp1.10 |
| September 2001 | GBp11.50 | GBp1.15 |
| August 2001 | GBp10.60 | GBp1.06 |
| July 2001 | GBp14.50 | GBp1.45 |
| June 2001 | GBp13.50 | GBp1.35 |
| May 2001 | GBp12.60 | GBp1.26 |
| April 2001 | GBp12.50 | GBp1.25 |
| March 2001 | GBp15.25 | GBp1.52 |
| February 2001 | GBp15.10 | GBp1.51 |
| January 2001 | GBp25 | GBp2.50 |
TIR.L
Price: GBp0.48
52 week price:
Earnings Per Share: -0.01 GBp
P/E Ratio: -0.47
Exchange: LSE
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 271132