TIAA-CREF Large Cap Growth Fund ( TIRTX) - Price History
Monthly price history for TIRTX (TIAA-CREF Large Cap Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $29.97 | $29.97 |
| June 2026 | $29.67 | $29.67 |
| May 2026 | $31.02 | $31.02 |
| April 2026 | $29.42 | $29.42 |
| March 2026 | $26.26 | $26.26 |
| February 2026 | $27.62 | $27.62 |
| January 2026 | $28.56 | $28.56 |
| December 2025 | $28.82 | $28.82 |
| November 2025 | $25.11 | $33.12 |
| October 2025 | $25.53 | $33.67 |
| September 2025 | $24.53 | $32.35 |
| August 2025 | $23.65 | $31.19 |
| July 2025 | $23.59 | $31.12 |
| June 2025 | $22.78 | $30.04 |
| May 2025 | $21.39 | $28.21 |
| April 2025 | $19.48 | $25.69 |
| March 2025 | $19.19 | $25.31 |
| February 2025 | $21.18 | $27.93 |
| January 2025 | $22.19 | $29.27 |
| December 2024 | $21.63 | $28.53 |
| November 2024 | $19.99 | $29.79 |
| October 2024 | $18.91 | $28.18 |
| September 2024 | $18.92 | $28.19 |
| August 2024 | $18.52 | $27.60 |
| July 2024 | $18.20 | $27.12 |
| June 2024 | $18.72 | $27.89 |
| May 2024 | $17.46 | $26.02 |
| April 2024 | $16.69 | $24.87 |
| March 2024 | $17.60 | $26.22 |
| February 2024 | $17.32 | $25.80 |
| January 2024 | $16.19 | $24.12 |
| December 2023 | $15.76 | $23.49 |
| November 2023 | $14.99 | $22.34 |
| October 2023 | $13.50 | $20.11 |
| September 2023 | $13.67 | $20.37 |
| August 2023 | $14.53 | $21.65 |
| July 2023 | $14.79 | $22.03 |
| June 2023 | $14.18 | $21.13 |
| May 2023 | $13.37 | $19.92 |
| April 2023 | $12.76 | $19.02 |
| March 2023 | $12.58 | $18.75 |
| February 2023 | $11.68 | $17.41 |
| January 2023 | $11.85 | $17.65 |
| December 2022 | $10.75 | $16.02 |
| November 2022 | $11.58 | $17.29 |
| October 2022 | $11.01 | $16.43 |
| September 2022 | $10.47 | $15.63 |
| August 2022 | $11.64 | $17.37 |
| July 2022 | $12.28 | $18.32 |
| June 2022 | $10.98 | $16.39 |
| May 2022 | $12.04 | $17.97 |
| April 2022 | $12.44 | $18.57 |
| March 2022 | $14.29 | $21.33 |
| February 2022 | $13.88 | $20.71 |
| January 2022 | $14.59 | $21.77 |
| December 2021 | $16.03 | $23.92 |
| November 2021 | $14.10 | $25.98 |
| October 2021 | $14.53 | $26.77 |
| September 2021 | $13.74 | $25.31 |
| August 2021 | $14.49 | $26.69 |
| July 2021 | $14.17 | $26.10 |
| June 2021 | $14.02 | $25.83 |
| May 2021 | $13.30 | $24.50 |
| April 2021 | $13.48 | $24.83 |
| March 2021 | $12.64 | $23.28 |
| February 2021 | $12.58 | $23.17 |
| January 2021 | $12.29 | $22.64 |
| December 2020 | $12.31 | $22.68 |
| November 2020 | $7.26 | $29.87 |
| October 2020 | $6.56 | $27.03 |
| September 2020 | $6.78 | $27.90 |
| August 2020 | $7.10 | $29.22 |
| July 2020 | $6.42 | $26.41 |
| June 2020 | $5.97 | $24.57 |
| May 2020 | $5.75 | $23.69 |
| April 2020 | $5.32 | $21.92 |
| March 2020 | $4.67 | $19.21 |
| February 2020 | $5.15 | $21.19 |
| January 2020 | $5.46 | $22.49 |
| December 2019 | $5.30 | $21.82 |
| November 2019 | $4.91 | $21.99 |
| October 2019 | $4.76 | $21.34 |
| September 2019 | $4.66 | $20.90 |
| August 2019 | $4.74 | $21.23 |
| July 2019 | $4.78 | $21.44 |
| June 2019 | $4.71 | $21.11 |
| May 2019 | $4.43 | $19.85 |
| April 2019 | $4.75 | $21.27 |
| March 2019 | $4.58 | $20.51 |
| February 2019 | $4.45 | $19.93 |
| January 2019 | $4.24 | $18.98 |
| December 2018 | $3.89 | $17.44 |
| November 2018 | $3.73 | $21.54 |
| October 2018 | $3.70 | $21.33 |
| September 2018 | $4.10 | $23.67 |
| August 2018 | $4.06 | $23.43 |
| July 2018 | $3.87 | $22.34 |
| June 2018 | $3.80 | $21.95 |
| May 2018 | $3.76 | $21.72 |
| April 2018 | $3.60 | $20.76 |
| March 2018 | $3.56 | $20.53 |
| February 2018 | $3.65 | $21.07 |
| January 2018 | $3.72 | $21.45 |
| December 2017 | $3.43 | $19.80 |
| November 2017 | $3.29 | $20.54 |
| October 2017 | $3.20 | $20 |
| September 2017 | $3.08 | $19.26 |
| August 2017 | $3.04 | $18.99 |
| July 2017 | $2.97 | $18.57 |
| June 2017 | $2.88 | $17.97 |
| May 2017 | $2.90 | $18.11 |
| April 2017 | $2.79 | $17.44 |
| March 2017 | $2.70 | $16.86 |
| February 2017 | $2.66 | $16.61 |
| January 2017 | $2.57 | $16.03 |
| December 2016 | $2.46 | $15.37 |
| November 2016 | $2.43 | $15.61 |
| October 2016 | $2.44 | $15.63 |
| September 2016 | $2.50 | $16.01 |
| August 2016 | $2.46 | $15.79 |
| July 2016 | $2.47 | $15.85 |
| June 2016 | $2.35 | $15.11 |
| May 2016 | $2.42 | $15.54 |
| April 2016 | $2.35 | $15.07 |
| March 2016 | $2.36 | $15.18 |
| February 2016 | $2.23 | $14.33 |
| January 2016 | $2.28 | $14.61 |
| December 2015 | $2.46 | $15.77 |
| November 2015 | $2.40 | $16.48 |
| October 2015 | $2.37 | $16.31 |
| September 2015 | $2.18 | $15 |
| August 2015 | $2.24 | $15.40 |
| July 2015 | $2.42 | $16.65 |
| June 2015 | $2.32 | $15.92 |
| May 2015 | $2.33 | $16.04 |
| April 2015 | $2.28 | $15.68 |
| March 2015 | $2.28 | $15.65 |
| February 2015 | $2.30 | $15.79 |
| January 2015 | $2.14 | $14.75 |
| December 2014 | $2.18 | $15.01 |
| November 2014 | $1.94 | $17.03 |
| October 2014 | $1.88 | $16.55 |
| September 2014 | $1.82 | $16.01 |
| August 2014 | $1.84 | $16.24 |
| July 2014 | $1.77 | $15.61 |
| June 2014 | $1.78 | $15.67 |
| May 2014 | $1.73 | $15.24 |
| April 2014 | $1.68 | $14.77 |
| March 2014 | $1.70 | $14.92 |
| February 2014 | $1.77 | $15.57 |
| January 2014 | $1.68 | $14.76 |
| December 2013 | $1.73 | $15.22 |
| November 2013 | $1.54 | $15.64 |
| October 2013 | $1.48 | $15.06 |
| September 2013 | $1.43 | $14.50 |
| August 2013 | $1.34 | $13.59 |
| July 2013 | $1.36 | $13.80 |
| June 2013 | $1.29 | $13.08 |
| May 2013 | $1.31 | $13.31 |
| April 2013 | $1.28 | $12.99 |
| March 2013 | $1.26 | $12.80 |
| February 2013 | $1.22 | $12.36 |
| January 2013 | $1.21 | $12.31 |
| December 2012 | $1.15 | $11.72 |
| November 2012 | $1.12 | $12 |
| October 2012 | $1.08 | $11.61 |
| September 2012 | $1.12 | $11.97 |
| August 2012 | $1.09 | $11.67 |
| July 2012 | $1.05 | $11.29 |
| June 2012 | $1.05 | $11.29 |
| May 2012 | $1.02 | $11 |
| April 2012 | $1.11 | $11.90 |
| March 2012 | $1.12 | $11.97 |
| February 2012 | $1.07 | $11.52 |
| January 2012 | $1.02 | $10.98 |
| December 2011 | $0.96 | $10.34 |
| November 2011 | $0.97 | $10.58 |
| October 2011 | $0.97 | $10.61 |
| September 2011 | $0.87 | $9.51 |
| August 2011 | $0.93 | $10.18 |
| July 2011 | $0.99 | $10.85 |
| June 2011 | $1 | $10.98 |
| May 2011 | $1.01 | $11.04 |
| April 2011 | $1.03 | $11.25 |
| March 2011 | $1.01 | $11.01 |
| February 2011 | $1 | $10.96 |
| January 2011 | $0.96 | $10.52 |
| December 2010 | $0.94 | $10.30 |
| November 2010 | $0.90 | $9.85 |
| October 2010 | $0.90 | $9.89 |
| September 2010 | $0.86 | $9.37 |
| August 2010 | $0.78 | $8.49 |
| July 2010 | $0.81 | $8.91 |
| June 2010 | $0.76 | $8.29 |
| May 2010 | $0.81 | $8.87 |
| April 2010 | $0.88 | $9.65 |
| March 2010 | $0.87 | $9.54 |
| February 2010 | $0.81 | $8.88 |
| January 2010 | $0.78 | $8.58 |
| December 2009 | $0.83 | $9.13 |
| November 2009 | $0.80 | $8.82 |
| October 2009 | $0.76 | $8.30 |
| September 2009 | $0.77 | $8.49 |
| August 2009 | $0.74 | $8.12 |
| July 2009 | $0.73 | $7.98 |
| June 2009 | $0.68 | $7.47 |
| May 2009 | $0.68 | $7.42 |
| April 2009 | $0.65 | $7.17 |
| March 2009 | $0.60 | $6.57 |
| February 2009 | $0.55 | $6.02 |
| January 2009 | $0.59 | $6.51 |
| December 2008 | $0.62 | $6.80 |
| November 2008 | $0.61 | $6.72 |
| October 2008 | $0.66 | $7.33 |
| September 2008 | $0.81 | $8.93 |
| August 2008 | $0.92 | $10.18 |
| July 2008 | $0.92 | $10.21 |
| June 2008 | $0.95 | $10.49 |
| May 2008 | $1.01 | $11.21 |
| April 2008 | $0.97 | $10.71 |
| March 2008 | $0.93 | $10.27 |
| February 2008 | $0.94 | $10.36 |
| January 2008 | $0.95 | $10.56 |
| December 2007 | $1.05 | $11.66 |
| November 2007 | $0.99 | $12.22 |
| October 2007 | $1.02 | $12.64 |
| September 2007 | $0.97 | $12.02 |
| August 2007 | $0.91 | $11.25 |
| July 2007 | $0.89 | $10.98 |
| June 2007 | $0.89 | $11.04 |
| May 2007 | $0.90 | $11.16 |
| April 2007 | $0.87 | $10.70 |
| March 2007 | $0.84 | $10.32 |
| February 2007 | $0.82 | $10.17 |
| January 2007 | $0.83 | $10.30 |
| December 2006 | $0.82 | $10.14 |
| November 2006 | $0.82 | $10.19 |
| October 2006 | $0.80 | $9.93 |
| September 2006 | $0.78 | $9.67 |
| August 2006 | $0.76 | $9.37 |
| July 2006 | $0.74 | $9.12 |
| June 2006 | $0.76 | $9.38 |
| May 2006 | $0.75 | $9.34 |
| April 2006 | $0.80 | $9.90 |
| March 2006 | $0.80 | $10 |
TIRTX
Price: $29.97
52 week price:
Dividend Yield: 13.47%
5-year range yield:
Forward Dividend Yield: 13.34%
Dividend Per Share: 4.02 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2