Tian Ruixiang Holdings Ltd. ( TIRXF) - Price History
Monthly price history for TIRXF (Tian Ruixiang Holdings Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0 | $0 |
| January 2018 | $0.06 | $0.06 |
| December 2017 | $0.04 | $0.04 |
| November 2017 | $0.02 | $0.02 |
| October 2017 | $0.04 | $0.04 |
| September 2017 | $0.04 | $0.04 |
| August 2017 | $0.03 | $0.03 |
| July 2017 | $0.04 | $0.04 |
| June 2017 | $0.03 | $0.03 |
| May 2017 | $0.03 | $0.03 |
| April 2017 | $0.05 | $0.05 |
| March 2017 | $0.05 | $0.05 |
| February 2017 | $0.06 | $0.06 |
| January 2017 | $0.05 | $0.05 |
| December 2016 | $0.05 | $0.05 |
| November 2016 | $0.07 | $0.07 |
| October 2016 | $0.06 | $0.06 |
| September 2016 | $0.08 | $0.08 |
| August 2016 | $0.09 | $0.09 |
| July 2016 | $0.09 | $0.09 |
| June 2016 | $0.08 | $0.08 |
| May 2016 | $0.09 | $0.09 |
| April 2016 | $0.09 | $0.09 |
| March 2016 | $0.09 | $0.09 |
| February 2016 | $0.08 | $0.08 |
| January 2016 | $0.13 | $0.13 |
| December 2015 | $0.16 | $0.16 |
| November 2015 | $0.06 | $0.06 |
| October 2015 | $0.11 | $0.11 |
| September 2015 | $0.11 | $0.11 |
| August 2015 | $0.13 | $0.13 |
| July 2015 | $0.15 | $0.15 |
| June 2015 | $0.17 | $0.17 |
| May 2015 | $0.17 | $0.17 |
| April 2015 | $0.18 | $0.18 |
| March 2015 | $0.19 | $0.19 |
| February 2015 | $0.19 | $0.19 |
| January 2015 | $0.25 | $0.25 |
| December 2014 | $0.20 | $0.20 |
| November 2014 | $0.25 | $0.25 |
| October 2014 | $0.19 | $0.19 |
| September 2014 | $0.20 | $0.20 |
| August 2014 | $0.27 | $0.27 |
| July 2014 | $0.28 | $0.28 |
| June 2014 | $0.31 | $0.31 |
| May 2014 | $0.33 | $0.33 |
| April 2014 | $0.30 | $0.30 |
| March 2014 | $0.42 | $0.42 |
| February 2014 | $0.41 | $0.41 |
| January 2014 | $0.31 | $0.31 |
| December 2013 | $0.18 | $0.18 |
| November 2013 | $0.19 | $0.19 |
| October 2013 | $0.21 | $0.21 |
| September 2013 | $0.26 | $0.26 |
| August 2013 | $0.32 | $0.32 |
| July 2013 | $0.37 | $0.37 |
| June 2013 | $0.28 | $0.28 |
| May 2013 | $0.37 | $0.37 |
| April 2013 | $0.40 | $0.40 |
| March 2013 | $0.55 | $0.55 |
| February 2013 | $0.60 | $0.60 |
| January 2013 | $0.66 | $0.66 |
| December 2012 | $0.70 | $0.70 |
| November 2012 | $0.67 | $0.67 |
| October 2012 | $0.80 | $0.80 |
| September 2012 | $0.74 | $0.74 |
| August 2012 | $0.57 | $0.57 |
| July 2012 | $0.48 | $0.48 |
| June 2012 | $0.36 | $0.36 |
| May 2012 | $0.57 | $0.57 |
| April 2012 | $0.69 | $0.69 |
| March 2012 | $0.73 | $0.73 |
| February 2012 | $0.82 | $0.82 |
| January 2012 | $0.70 | $0.70 |
| December 2011 | $0.64 | $0.64 |
| November 2011 | $0.69 | $0.69 |
| October 2011 | $0.69 | $0.69 |
| September 2011 | $0.61 | $0.61 |
| August 2011 | $1.07 | $1.07 |
| July 2011 | $0.99 | $0.99 |
| June 2011 | $0.98 | $0.98 |
| May 2011 | $1.03 | $1.03 |
| April 2011 | $0.96 | $0.96 |
| March 2011 | $1.06 | $1.06 |
| February 2011 | $0.69 | $0.69 |
| January 2011 | $0.47 | $0.47 |
| December 2010 | $0.60 | $0.60 |
| November 2010 | $0.50 | $0.50 |
| October 2010 | $0.48 | $0.48 |
| September 2010 | $0.31 | $0.31 |
| August 2010 | $0.18 | $0.18 |
| July 2010 | $0.14 | $0.14 |
| June 2010 | $0.14 | $0.14 |
| May 2010 | $0.24 | $0.24 |
| April 2010 | $0.27 | $0.27 |
| March 2010 | $0.32 | $0.32 |
| February 2010 | $0.25 | $0.25 |
| January 2010 | $0.33 | $0.33 |
| December 2009 | $0.45 | $0.45 |
| November 2009 | $0.44 | $0.44 |
| October 2009 | $0.55 | $0.55 |
| September 2009 | $0.70 | $0.70 |
| August 2009 | $0.70 | $0.70 |
| July 2009 | $0.80 | $0.80 |
| June 2009 | $1.17 | $1.17 |
| May 2009 | $0.91 | $0.91 |
| April 2009 | $0.42 | $0.42 |
| March 2009 | $0.49 | $0.49 |
| February 2009 | $0.37 | $0.37 |
| January 2009 | $0.59 | $0.59 |
| December 2008 | $0.58 | $0.58 |
| November 2008 | $0.25 | $0.25 |
| October 2008 | $0.38 | $0.38 |
| September 2008 | $3.27 | $3.27 |
| August 2008 | $3.27 | $3.27 |
| July 2008 | $3.27 | $3.27 |
| June 2008 | $3.27 | $3.27 |
| May 2008 | $3.27 | $3.27 |
| April 2008 | $3.27 | $3.27 |
| March 2008 | $3.27 | $3.27 |
| February 2008 | $3.27 | $3.27 |
| January 2008 | $2.79 | $2.79 |
| December 2007 | $2.79 | $2.79 |
| November 2007 | $3.25 | $3.25 |
TIRXF
Price: $0
52 week price:
Earnings Per Share: -12.50 USD
Exchange: PNK
Sector: Financial Services
Industry: Insurance Brokers
Market Capitalization: 8982