TISCO_TISCO FINANCIAL GROUP - Price History
Monthly price history for TISCO-R.BK (TISCO_TISCO FINANCIAL GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB98.25 | THB98.25 |
| April 2024 | THB97.25 | THB97.25 |
| March 2024 | THB99.50 | THB99.50 |
| February 2024 | THB97 | THB97 |
| January 2024 | THB97 | THB97 |
| December 2023 | THB97 | THB97 |
| November 2023 | THB97 | THB97 |
| October 2023 | THB97 | THB97 |
| September 2023 | THB97 | THB97 |
| August 2023 | THB95 | THB97 |
| July 2023 | THB95 | THB97 |
| June 2023 | THB88.32 | THB90.18 |
| May 2023 | THB88.32 | THB90.18 |
| April 2023 | THB88.32 | THB90.18 |
| March 2023 | THB91.23 | THB100.77 |
| February 2023 | THB91.22 | THB100.76 |
| January 2023 | THB93.25 | THB103 |
| December 2022 | THB90.21 | THB99.64 |
| November 2022 | THB88.04 | THB97.25 |
| October 2022 | THB86.69 | THB95.75 |
| September 2022 | THB85.55 | THB94.50 |
| August 2022 | THB84.20 | THB93 |
| July 2022 | THB80.35 | THB88.75 |
| June 2022 | THB80.57 | THB89 |
| May 2022 | THB82.62 | THB91.26 |
| April 2022 | THB90.17 | THB99.60 |
| March 2022 | THB84.46 | THB100.51 |
| February 2022 | THB81.72 | THB97.25 |
| January 2022 | THB81.83 | THB97.38 |
| December 2021 | THB75.86 | THB90.27 |
| November 2021 | THB77.17 | THB91.84 |
| October 2021 | THB77.73 | THB92.50 |
| September 2021 | THB77.52 | THB92.25 |
| August 2021 | THB79.41 | THB94.50 |
| July 2021 | THB74.37 | THB88.50 |
| June 2021 | THB75.24 | THB89.54 |
| May 2021 | THB75 | THB89.26 |
| April 2021 | THB77.94 | THB92.75 |
| March 2021 | THB96.75 | THB96.75 |
| February 2021 | THB89 | THB89 |
| January 2021 | THB89 | THB89 |
| December 2020 | THB89 | THB89 |
| November 2020 | THB80.50 | THB80.50 |
| October 2020 | THB71.25 | THB71.25 |
| September 2020 | THB64.50 | THB64.50 |
| August 2020 | THB67.01 | THB67.01 |
| July 2020 | THB65.05 | THB65.05 |
| June 2020 | THB69.92 | THB69.92 |
| May 2020 | THB73.25 | THB73.25 |
| April 2020 | THB73.25 | THB73.25 |
| March 2020 | THB61 | THB67.50 |
| February 2020 | THB92.18 | THB102 |
| January 2020 | THB91.10 | THB100.81 |
| December 2019 | THB89.24 | THB98.75 |
| November 2019 | THB86.31 | THB95.50 |
| October 2019 | THB87.89 | THB97.25 |
| September 2019 | THB88.79 | THB98.25 |
| August 2019 | THB90.82 | THB100.50 |
| July 2019 | THB91.26 | THB100.98 |
| June 2019 | THB84.05 | THB93 |
| May 2019 | THB78.62 | THB87 |
| April 2019 | THB75.69 | THB83.75 |
| March 2019 | THB63.83 | THB76.50 |
| February 2019 | THB63.83 | THB76.50 |
| January 2019 | THB63.83 | THB76.50 |
| December 2018 | THB63.83 | THB76.50 |
| November 2018 | THB63.83 | THB76.50 |
| October 2018 | THB63.83 | THB76.50 |
| September 2018 | THB63.83 | THB76.50 |
| August 2018 | THB63.83 | THB76.50 |
| July 2018 | THB63.83 | THB76.50 |
| June 2018 | THB70.76 | THB84.80 |
| May 2018 | THB71.13 | THB85.25 |
| April 2018 | THB78.85 | THB94.50 |
| March 2018 | THB70.14 | THB88.75 |
| February 2018 | THB70.33 | THB89 |
| January 2018 | THB68.48 | THB86.66 |
| December 2017 | THB69.51 | THB87.96 |
| November 2017 | THB69.34 | THB87.74 |
| October 2017 | THB69.20 | THB87.57 |
| September 2017 | THB60.72 | THB76.84 |
| August 2017 | THB59.32 | THB75.06 |
| July 2017 | THB55.57 | THB70.32 |
| June 2017 | THB61.12 | THB77.35 |
| May 2017 | THB59.88 | THB75.78 |
| April 2017 | THB58.48 | THB74 |
TISCO-R.BK
Price: THB98.25
Dividend Yield: 0.08%
Forward Dividend Yield: 2.04%
Payout Ratio: 22.17%
Dividend Per Share: 2.00 THB
Earnings Per Share: 9.02 THB
P/E Ratio: 10.73
Exchange: SET
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 77.5 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: 10.38%