TISCO_TISCO FINANCIAL GROUP - Price History
Monthly price history for TISCO.BK (TISCO_TISCO FINANCIAL GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB98.50 | THB98.50 |
| April 2024 | THB97.25 | THB97.25 |
| March 2024 | THB93.75 | THB99.50 |
| February 2024 | THB94.69 | THB100.50 |
| January 2024 | THB93.28 | THB99 |
| December 2023 | THB93.99 | THB99.75 |
| November 2023 | THB91.63 | THB97.25 |
| October 2023 | THB90.69 | THB96.25 |
| September 2023 | THB93.04 | THB98.75 |
| August 2023 | THB95.14 | THB103 |
| July 2023 | THB92.83 | THB100.50 |
| June 2023 | THB89.59 | THB97 |
| May 2023 | THB89.13 | THB96.50 |
| April 2023 | THB83.36 | THB90.25 |
| March 2023 | THB85.61 | THB100.50 |
| February 2023 | THB87.74 | THB103 |
| January 2023 | THB87.32 | THB102.50 |
| December 2022 | THB84.55 | THB99.25 |
| November 2022 | THB83.06 | THB97.50 |
| October 2022 | THB81.78 | THB96 |
| September 2022 | THB79.01 | THB92.75 |
| August 2022 | THB79.86 | THB93.75 |
| July 2022 | THB75.39 | THB88.50 |
| June 2022 | THB75.39 | THB88.50 |
| May 2022 | THB78.16 | THB91.75 |
| April 2022 | THB77.31 | THB90.75 |
| March 2022 | THB79.46 | THB100.50 |
| February 2022 | THB77.29 | THB97.75 |
| January 2022 | THB78.08 | THB98.75 |
| December 2021 | THB75.90 | THB96 |
| November 2021 | THB70.96 | THB89.75 |
| October 2021 | THB72.94 | THB92.25 |
| September 2021 | THB72.54 | THB91.75 |
| August 2021 | THB74.32 | THB94 |
| July 2021 | THB69.58 | THB88 |
| June 2021 | THB69.97 | THB88.50 |
| May 2021 | THB70.37 | THB89 |
| April 2021 | THB73.14 | THB92.50 |
| March 2021 | THB72.07 | THB97.25 |
| February 2021 | THB70.40 | THB95 |
| January 2021 | THB68.37 | THB92.25 |
| December 2020 | THB65.59 | THB88.50 |
| November 2020 | THB58.18 | THB78.50 |
| October 2020 | THB52.43 | THB70.75 |
| September 2020 | THB47.24 | THB63.75 |
| August 2020 | THB49.84 | THB67.25 |
| July 2020 | THB48.17 | THB65 |
| June 2020 | THB51.51 | THB69.50 |
| May 2020 | THB55.58 | THB75 |
| April 2020 | THB54.47 | THB73.50 |
| March 2020 | THB46.73 | THB69.75 |
| February 2020 | THB65.99 | THB98.50 |
| January 2020 | THB69.01 | THB103 |
| December 2019 | THB66.50 | THB99.25 |
| November 2019 | THB65.32 | THB97.50 |
| October 2019 | THB65.32 | THB97.50 |
| September 2019 | THB68.67 | THB102.50 |
| August 2019 | THB68.34 | THB102 |
| July 2019 | THB67.67 | THB101 |
| June 2019 | THB62.64 | THB93.50 |
| May 2019 | THB59.12 | THB88.25 |
| April 2019 | THB56.11 | THB83.75 |
| March 2019 | THB54.63 | THB88.25 |
| February 2019 | THB54.16 | THB87.50 |
| January 2019 | THB51.22 | THB82.75 |
| December 2018 | THB48.44 | THB78.25 |
| November 2018 | THB49.52 | THB80 |
| October 2018 | THB48.75 | THB78.75 |
| September 2018 | THB51.84 | THB83.75 |
| August 2018 | THB50.76 | THB82 |
| July 2018 | THB48.28 | THB78 |
| June 2018 | THB52 | THB84 |
| May 2018 | THB51.38 | THB83 |
| April 2018 | THB54.94 | THB88.75 |
| March 2018 | THB52.57 | THB89.75 |
| February 2018 | THB51.84 | THB88.50 |
| January 2018 | THB51.84 | THB88.50 |
| December 2017 | THB51.84 | THB88.50 |
| November 2017 | THB51.69 | THB88.25 |
| October 2017 | THB51.40 | THB87.75 |
| September 2017 | THB45.10 | THB77 |
| August 2017 | THB43.78 | THB74.75 |
| July 2017 | THB43.20 | THB73.75 |
| June 2017 | THB44.52 | THB76 |
| May 2017 | THB44.66 | THB76.25 |
| April 2017 | THB44.66 | THB76.25 |
| March 2017 | THB40.10 | THB71.75 |
| February 2017 | THB38.28 | THB68.50 |
| January 2017 | THB34.09 | THB61 |
| December 2016 | THB33.67 | THB60.25 |
| November 2016 | THB30.18 | THB54 |
| October 2016 | THB28.92 | THB51.75 |
| September 2016 | THB29.34 | THB52.50 |
| August 2016 | THB30.18 | THB54 |
| July 2016 | THB30.18 | THB54 |
| June 2016 | THB27.66 | THB49.50 |
| May 2016 | THB24.03 | THB43 |
| April 2016 | THB24.31 | THB43.50 |
| March 2016 | THB24.12 | THB45.50 |
| February 2016 | THB25.18 | THB47.50 |
| January 2016 | THB22.40 | THB42.25 |
| December 2015 | THB22.53 | THB42.50 |
| November 2015 | THB22.27 | THB42 |
| October 2015 | THB20.01 | THB37.75 |
| September 2015 | THB18.82 | THB35.50 |
| August 2015 | THB20.94 | THB39.50 |
| July 2015 | THB22.53 | THB42.50 |
| June 2015 | THB24.39 | THB46 |
| May 2015 | THB23.86 | THB45 |
| April 2015 | THB23.99 | THB45.25 |
| March 2015 | THB23.22 | THB45.75 |
| February 2015 | THB23.85 | THB47 |
| January 2015 | THB23.60 | THB46.50 |
| December 2014 | THB21.57 | THB42.50 |
| November 2014 | THB23.47 | THB46.25 |
| October 2014 | THB22.58 | THB44.50 |
| September 2014 | THB23.09 | THB45.50 |
| August 2014 | THB22.33 | THB44 |
| July 2014 | THB21.06 | THB41.50 |
| June 2014 | THB20.81 | THB41 |
| May 2014 | THB19.92 | THB39.25 |
| April 2014 | THB20.17 | THB39.75 |
| March 2014 | THB19.69 | THB40.75 |
| February 2014 | THB19.08 | THB39.50 |
| January 2014 | THB17.88 | THB37 |
| December 2013 | THB18.60 | THB38.50 |
| November 2013 | THB19.20 | THB39.75 |
| October 2013 | THB21.26 | THB44 |
| September 2013 | THB18.24 | THB37.75 |
| August 2013 | THB17.15 | THB35.50 |
| July 2013 | THB18.36 | THB38 |
| June 2013 | THB19.81 | THB41 |
| May 2013 | THB23.92 | THB49.50 |
| April 2013 | THB26.57 | THB55 |
| March 2013 | THB24.28 | THB55.50 |
| February 2013 | THB23.62 | THB54 |
| January 2013 | THB22.64 | THB51.75 |
| December 2012 | THB22.75 | THB52 |
| November 2012 | THB19.90 | THB45.50 |
| October 2012 | THB19.58 | THB44.75 |
| September 2012 | THB20.12 | THB46 |
| August 2012 | THB17.50 | THB40 |
| July 2012 | THB17.61 | THB40.25 |
| June 2012 | THB16.84 | THB38.50 |
| May 2012 | THB15.97 | THB36.50 |
| April 2012 | THB17.28 | THB42 |
| March 2012 | THB17.08 | THB41.50 |
| February 2012 | THB15.84 | THB38.50 |
| January 2012 | THB14.71 | THB35.75 |
| December 2011 | THB15.64 | THB38 |
| November 2011 | THB15.84 | THB38.50 |
| October 2011 | THB14.20 | THB34.50 |
| September 2011 | THB14.81 | THB36 |
| August 2011 | THB16.87 | THB41 |
| July 2011 | THB16.46 | THB40 |
| June 2011 | THB15.43 | THB37.50 |
| May 2011 | THB15.43 | THB37.50 |
| April 2011 | THB15.53 | THB37.75 |
| March 2011 | THB15.17 | THB39 |
| February 2011 | THB13.71 | THB35.25 |
| January 2011 | THB12.93 | THB33.25 |
| December 2010 | THB15.85 | THB40.75 |
| November 2010 | THB16.82 | THB43.25 |
| October 2010 | THB16.33 | THB42 |
| September 2010 | THB15.07 | THB38.75 |
| August 2010 | THB13.42 | THB34.50 |
| July 2010 | THB11.38 | THB29.25 |
| June 2010 | THB11.18 | THB28.75 |
| May 2010 | THB9.57 | THB24.60 |
| April 2010 | THB9.63 | THB26 |
| March 2010 | THB10 | THB27 |
| February 2010 | THB8.78 | THB23.70 |
| January 2010 | THB8.15 | THB22 |
| December 2009 | THB8.96 | THB24.20 |
| November 2009 | THB8.63 | THB23.30 |
| October 2009 | THB8 | THB21.60 |
| September 2009 | THB8.48 | THB22.90 |
| August 2009 | THB6.59 | THB17.80 |
| July 2009 | THB6.78 | THB18.30 |
| June 2009 | THB6.81 | THB18.40 |
| May 2009 | THB6.12 | THB17 |
| April 2009 | THB5.12 | THB14.20 |
| March 2009 | THB3.55 | THB10.60 |
| February 2009 | THB3.45 | THB10.30 |
| January 2009 | THB3.25 | THB9.70 |
| December 2008 | THB2.95 | THB8.80 |
| November 2008 | THB2.43 | THB7.25 |
| October 2008 | THB2.97 | THB8.85 |
| September 2008 | THB5.16 | THB15.40 |
| August 2008 | THB6.07 | THB18.10 |
| July 2008 | THB5.94 | THB17.70 |
| June 2008 | THB6.71 | THB20 |
| May 2008 | THB8.08 | THB24.10 |
| April 2008 | THB9.56 | THB28.50 |
| March 2008 | THB9.23 | THB29.25 |
| February 2008 | THB9.39 | THB29.75 |
| January 2008 | THB8.83 | THB28 |
| December 2007 | THB9.46 | THB30 |
| November 2007 | THB8.52 | THB27 |
| October 2007 | THB9.46 | THB30 |
| September 2007 | THB9.46 | THB30 |
| August 2007 | THB8.83 | THB28 |
| July 2007 | THB9.70 | THB30.75 |
| June 2007 | THB8.68 | THB27.50 |
| May 2007 | THB7.38 | THB23.40 |
| April 2007 | THB7.07 | THB22.40 |
| March 2007 | THB6.69 | THB21.20 |
| February 2007 | THB6.18 | THB21.40 |
| January 2007 | THB6.01 | THB20.80 |
| December 2006 | THB6.35 | THB22 |
| November 2006 | THB7.16 | THB24.80 |
| October 2006 | THB7.51 | THB26 |
| September 2006 | THB6.44 | THB22.30 |
| August 2006 | THB5.83 | THB20.20 |
| July 2006 | THB6.41 | THB22.20 |
| June 2006 | THB6.41 | THB22.20 |
| May 2006 | THB6.64 | THB23 |
| April 2006 | THB7.67 | THB28.50 |
| March 2006 | THB7.46 | THB27.75 |
| February 2006 | THB7.60 | THB28.25 |
| January 2006 | THB7.53 | THB28 |
| December 2005 | THB7.46 | THB27.75 |
| November 2005 | THB7.06 | THB26.25 |
| October 2005 | THB7.20 | THB26.75 |
| September 2005 | THB7.40 | THB27.50 |
| August 2005 | THB7.40 | THB27.50 |
| July 2005 | THB7 | THB26 |
| June 2005 | THB6.73 | THB25 |
| May 2005 | THB6.64 | THB24.70 |
| April 2005 | THB6.08 | THB22.60 |
| March 2005 | THB6.79 | THB25.25 |
| February 2005 | THB6.96 | THB27.25 |
| January 2005 | THB7.15 | THB28 |
| December 2004 | THB6.20 | THB24.30 |
| November 2004 | THB6.13 | THB24 |
| October 2004 | THB5.77 | THB22.60 |
| September 2004 | THB6.08 | THB23.80 |
| August 2004 | THB5.97 | THB23.40 |
| July 2004 | THB6.51 | THB25.50 |
| June 2004 | THB6.96 | THB27.25 |
| May 2004 | THB6.89 | THB27 |
| April 2004 | THB7.53 | THB29.50 |
| March 2004 | THB6.86 | THB27.50 |
| February 2004 | THB7.60 | THB30.50 |
| January 2004 | THB7.17 | THB28.75 |
| December 2003 | THB8.16 | THB32.75 |
| November 2003 | THB7.79 | THB31.25 |
| October 2003 | THB8.29 | THB33.25 |
| September 2003 | THB8.16 | THB32.75 |
| August 2003 | THB7.54 | THB30.25 |
| July 2003 | THB7.04 | THB28.25 |
| June 2003 | THB5.96 | THB23.90 |
| May 2003 | THB5.24 | THB21 |
| April 2003 | THB4.84 | THB19.40 |
| March 2003 | THB4.54 | THB18.20 |
| February 2003 | THB4.69 | THB18.80 |
| January 2003 | THB5.26 | THB21.10 |
| December 2002 | THB5.58 | THB22.40 |
| November 2002 | THB5.88 | THB23.60 |
| October 2002 | THB5.73 | THB23 |
| September 2002 | THB5.11 | THB20.50 |
| August 2002 | THB6.03 | THB24.20 |
| July 2002 | THB6.36 | THB25.50 |
| June 2002 | THB6.18 | THB24.80 |
| May 2002 | THB6.61 | THB26.50 |
| April 2002 | THB4.59 | THB18.40 |
| March 2002 | THB4.44 | THB17.80 |
| February 2002 | THB4.96 | THB19.90 |
| January 2002 | THB4.14 | THB16.60 |
| December 2001 | THB4.04 | THB16.20 |
| November 2001 | THB3.56 | THB14.30 |
| October 2001 | THB2.56 | THB10.25 |
| September 2001 | THB2.56 | THB10.25 |
| August 2001 | THB3.80 | THB15.25 |
| July 2001 | THB3.49 | THB14 |
| June 2001 | THB3.80 | THB15.25 |
| May 2001 | THB3.80 | THB15.25 |
| April 2001 | THB5.14 | THB14.42 |
| March 2001 | THB4.72 | THB13.23 |
| February 2001 | THB4.80 | THB19.25 |
| January 2001 | THB6.91 | THB19.38 |
| December 2000 | THB3.99 | THB16 |
| November 2000 | THB5.56 | THB15.60 |
| October 2000 | THB3.12 | THB12.50 |
| September 2000 | THB3.05 | THB12.25 |
| August 2000 | THB2.99 | THB12 |
| July 2000 | THB2.68 | THB10.75 |
| June 2000 | THB3.05 | THB12.25 |
| May 2000 | THB3.05 | THB12.25 |
| April 2000 | THB4.24 | THB17 |
| March 2000 | THB4.30 | THB17.25 |
| February 2000 | THB3.86 | THB15.50 |
| January 2000 | THB6.48 | THB26 |
| December 1999 | THB7.60 | THB30.50 |
| November 1999 | THB6.23 | THB25 |
| October 1999 | THB6.11 | THB24.50 |
| September 1999 | THB6.92 | THB27.75 |
| August 1999 | THB9.16 | THB36.75 |
| July 1999 | THB9.10 | THB36.50 |
| June 1999 | THB12.46 | THB50 |
| May 1999 | THB6.11 | THB24.50 |
| April 1999 | THB5.86 | THB23.50 |
| March 1999 | THB3.43 | THB13.75 |
| February 1999 | THB2.93 | THB11.75 |
| January 1999 | THB4.49 | THB18 |
| December 1998 | THB3.55 | THB14.25 |
| November 1998 | THB4.74 | THB19 |
| October 1998 | THB2.62 | THB10.50 |
| September 1998 | THB1.92 | THB7.70 |
| August 1998 | THB1.45 | THB5.80 |
| July 1998 | THB1.55 | THB6.20 |
| June 1998 | THB1.25 | THB5 |
| May 1998 | THB2.62 | THB10.50 |
| April 1998 | THB4.99 | THB20 |
| March 1998 | THB8.41 | THB33.75 |
| February 1998 | THB10.72 | THB43 |
| January 1998 | THB6.48 | THB26 |
| December 1997 | THB3.74 | THB15 |
| November 1997 | THB9.10 | THB36.50 |
| October 1997 | THB13.71 | THB55 |
| September 1997 | THB19.19 | THB77 |
| August 1997 | THB20.44 | THB82 |
| July 1997 | THB20.44 | THB82 |
| June 1997 | THB13.21 | THB53 |
| May 1997 | THB13.21 | THB53 |
| April 1997 | THB18.95 | THB76 |
| March 1997 | THB19.92 | THB83 |
| February 1997 | THB21.24 | THB88.50 |
| January 1997 | THB26.16 | THB109 |
| December 1996 | THB30.25 | THB126 |
| November 1996 | THB32.17 | THB134 |
| October 1996 | THB29.05 | THB121 |
| September 1996 | THB42.25 | THB176 |
| August 1996 | THB39.85 | THB166 |
| July 1996 | THB36.01 | THB150 |
TISCO.BK
Price: THB98.50
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 11.70%
Payout Ratio: 63.19%
Payout Ratio Range:
Dividend Per Share: 11.50 THB
Earnings Per Share: 9.10 THB
P/E Ratio: 10.60
Exchange: SET
Sector: Financial Services
Industry: Banks - Regional
Market Capitalization: 77.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: 1.06%
DGR5: 10.78%
DGR10: 10.59%