Team, Inc. - Price History
Monthly price history for TISI (Team, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.40 | $8.40 |
| April 2024 | $7.12 | $7.12 |
| March 2024 | $7.21 | $7.21 |
| February 2024 | $6.32 | $6.32 |
| January 2024 | $7.06 | $7.06 |
| December 2023 | $6.60 | $6.60 |
| November 2023 | $7.15 | $7.15 |
| October 2023 | $8.37 | $8.37 |
| September 2023 | $6.95 | $6.95 |
| August 2023 | $8.83 | $8.83 |
| July 2023 | $8.68 | $8.68 |
| June 2023 | $8.30 | $8.30 |
| May 2023 | $6.99 | $6.99 |
| April 2023 | $5.17 | $5.17 |
| March 2023 | $5.48 | $5.48 |
| February 2023 | $7.31 | $7.31 |
| January 2023 | $7.93 | $7.93 |
| December 2022 | $5.25 | $5.25 |
| November 2022 | $6.89 | $0.69 |
| October 2022 | $6.95 | $0.70 |
| September 2022 | $10.60 | $1.06 |
| August 2022 | $12.90 | $1.29 |
| July 2022 | $8.28 | $0.83 |
| June 2022 | $7.43 | $0.74 |
| May 2022 | $11.80 | $1.18 |
| April 2022 | $14.40 | $1.44 |
| March 2022 | $22.10 | $2.21 |
| February 2022 | $9.44 | $0.94 |
| January 2022 | $7.13 | $0.71 |
| December 2021 | $10.90 | $1.09 |
| November 2021 | $13.50 | $1.35 |
| October 2021 | $24.20 | $2.42 |
| September 2021 | $30.10 | $3.01 |
| August 2021 | $44.80 | $4.48 |
| July 2021 | $61.70 | $6.17 |
| June 2021 | $67 | $6.70 |
| May 2021 | $85 | $8.50 |
| April 2021 | $98.70 | $9.87 |
| March 2021 | $115.30 | $11.53 |
| February 2021 | $110.90 | $11.09 |
| January 2021 | $98.80 | $9.88 |
| December 2020 | $109 | $10.90 |
| November 2020 | $87.10 | $8.71 |
| October 2020 | $53.60 | $5.36 |
| September 2020 | $55 | $5.50 |
| August 2020 | $63.70 | $6.37 |
| July 2020 | $39.50 | $3.95 |
| June 2020 | $55.70 | $5.57 |
| May 2020 | $49.30 | $4.93 |
| April 2020 | $61.70 | $6.17 |
| March 2020 | $65 | $6.50 |
| February 2020 | $127.30 | $12.73 |
| January 2020 | $136 | $13.60 |
| December 2019 | $159.70 | $15.97 |
| November 2019 | $161.70 | $16.17 |
| October 2019 | $181.60 | $18.16 |
| September 2019 | $180.50 | $18.05 |
| August 2019 | $164.80 | $16.48 |
| July 2019 | $165.60 | $16.56 |
| June 2019 | $153.20 | $15.32 |
| May 2019 | $145.20 | $14.52 |
| April 2019 | $169 | $16.90 |
| March 2019 | $175 | $17.50 |
| February 2019 | $156.20 | $15.62 |
| January 2019 | $143.40 | $14.34 |
| December 2018 | $146.50 | $14.65 |
| November 2018 | $167.10 | $16.71 |
| October 2018 | $199 | $19.90 |
| September 2018 | $225 | $22.50 |
| August 2018 | $233 | $23.30 |
| July 2018 | $218 | $21.80 |
| June 2018 | $231 | $23.10 |
| May 2018 | $212.50 | $21.25 |
| April 2018 | $169.50 | $16.95 |
| March 2018 | $137.50 | $13.75 |
| February 2018 | $163.50 | $16.35 |
| January 2018 | $170 | $17 |
| December 2017 | $149 | $14.90 |
| November 2017 | $137.50 | $13.75 |
| October 2017 | $123 | $12.30 |
| September 2017 | $133.50 | $13.35 |
| August 2017 | $123.50 | $12.35 |
| July 2017 | $143.50 | $14.35 |
| June 2017 | $234.50 | $23.45 |
| May 2017 | $256.50 | $25.65 |
| April 2017 | $269 | $26.90 |
| March 2017 | $270.50 | $27.05 |
| February 2017 | $343.50 | $34.35 |
| January 2017 | $336 | $33.60 |
| December 2016 | $392.50 | $39.25 |
| November 2016 | $343 | $34.30 |
| October 2016 | $307.50 | $30.75 |
| September 2016 | $327.10 | $32.71 |
| August 2016 | $317.70 | $31.77 |
| July 2016 | $276.10 | $27.61 |
| June 2016 | $248.30 | $24.83 |
| May 2016 | $303.20 | $30.32 |
| April 2016 | $287.30 | $28.73 |
| March 2016 | $303.80 | $30.38 |
| February 2016 | $256.30 | $25.63 |
| January 2016 | $240 | $24 |
| December 2015 | $319.60 | $31.96 |
| November 2015 | $381.80 | $38.18 |
| October 2015 | $350 | $35 |
| September 2015 | $321.20 | $32.12 |
| August 2015 | $418.40 | $41.84 |
| July 2015 | $434 | $43.40 |
| June 2015 | $402.50 | $40.25 |
| May 2015 | $398 | $39.80 |
| April 2015 | $390.80 | $39.08 |
| March 2015 | $389.80 | $38.98 |
| February 2015 | $384 | $38.40 |
| January 2015 | $381.40 | $38.14 |
| December 2014 | $404.60 | $40.46 |
| November 2014 | $406.10 | $40.61 |
| October 2014 | $421.40 | $42.14 |
| September 2014 | $379.10 | $37.91 |
| August 2014 | $399.10 | $39.91 |
| July 2014 | $396.10 | $39.61 |
| June 2014 | $410.20 | $41.02 |
| May 2014 | $419.20 | $41.92 |
| April 2014 | $428.90 | $42.89 |
| March 2014 | $428.60 | $42.86 |
| February 2014 | $432.40 | $43.24 |
| January 2014 | $423.30 | $42.33 |
| December 2013 | $423.40 | $42.34 |
| November 2013 | $409.20 | $40.92 |
| October 2013 | $372.90 | $37.29 |
| September 2013 | $397.50 | $39.75 |
| August 2013 | $390 | $39 |
| July 2013 | $391.90 | $39.19 |
| June 2013 | $378.50 | $37.85 |
| May 2013 | $360.70 | $36.07 |
| April 2013 | $387.60 | $38.76 |
| March 2013 | $410.70 | $41.07 |
| February 2013 | $438.60 | $43.86 |
| January 2013 | $438.10 | $43.81 |
| December 2012 | $380.40 | $38.04 |
| November 2012 | $359.20 | $35.92 |
| October 2012 | $327.80 | $32.78 |
| September 2012 | $318.50 | $31.85 |
| August 2012 | $312.70 | $31.27 |
| July 2012 | $311.40 | $31.14 |
| June 2012 | $311.80 | $31.18 |
| May 2012 | $266.80 | $26.68 |
| April 2012 | $296.30 | $29.63 |
| March 2012 | $309.50 | $30.95 |
| February 2012 | $306 | $30.60 |
| January 2012 | $291.90 | $29.19 |
| December 2011 | $297.50 | $29.75 |
| November 2011 | $273.60 | $27.36 |
| October 2011 | $250.10 | $25.01 |
| September 2011 | $209.80 | $20.98 |
| August 2011 | $249.40 | $24.94 |
| July 2011 | $267.50 | $26.75 |
| June 2011 | $241.30 | $24.13 |
| May 2011 | $230 | $23 |
| April 2011 | $249.50 | $24.95 |
| March 2011 | $262.60 | $26.26 |
| February 2011 | $259.30 | $25.93 |
| January 2011 | $255.60 | $25.56 |
| December 2010 | $242 | $24.20 |
| November 2010 | $203.60 | $20.36 |
| October 2010 | $198.40 | $19.84 |
| September 2010 | $172.10 | $17.21 |
| August 2010 | $146.30 | $14.63 |
| July 2010 | $142 | $14.20 |
| June 2010 | $130.50 | $13.05 |
| May 2010 | $150.40 | $15.04 |
| April 2010 | $174 | $17.40 |
| March 2010 | $165.90 | $16.59 |
| February 2010 | $181.30 | $18.13 |
| January 2010 | $178.40 | $17.84 |
| December 2009 | $188.10 | $18.81 |
| November 2009 | $164 | $16.40 |
| October 2009 | $162.30 | $16.23 |
| September 2009 | $169.50 | $16.95 |
| August 2009 | $174.30 | $17.43 |
| July 2009 | $145.60 | $14.56 |
| June 2009 | $156.70 | $15.67 |
| May 2009 | $141.50 | $14.15 |
| April 2009 | $143.70 | $14.37 |
| March 2009 | $117.20 | $11.72 |
| February 2009 | $131.20 | $13.12 |
| January 2009 | $197.50 | $19.75 |
| December 2008 | $277 | $27.70 |
| November 2008 | $282.20 | $28.22 |
| October 2008 | $277.70 | $27.77 |
| September 2008 | $361.20 | $36.12 |
| August 2008 | $381.10 | $38.11 |
| July 2008 | $365.10 | $36.51 |
| June 2008 | $343.20 | $34.32 |
| May 2008 | $320.40 | $32.04 |
| April 2008 | $297.30 | $29.73 |
| March 2008 | $273 | $27.30 |
| February 2008 | $304.90 | $30.49 |
| January 2008 | $300.50 | $30.05 |
| December 2007 | $365.80 | $36.58 |
| November 2007 | $298.80 | $29.88 |
| October 2007 | $321.90 | $32.19 |
| September 2007 | $273.80 | $27.38 |
| August 2007 | $234.60 | $23.46 |
| July 2007 | $235.05 | $47.01 |
| June 2007 | $224.85 | $44.97 |
| May 2007 | $195.95 | $39.19 |
| April 2007 | $172.10 | $34.42 |
| March 2007 | $190.75 | $38.15 |
| February 2007 | $170.80 | $34.16 |
| January 2007 | $170.75 | $34.15 |
| December 2006 | $174.15 | $34.83 |
| November 2006 | $154.25 | $30.85 |
| October 2006 | $159.55 | $31.91 |
| September 2006 | $125.30 | $25.06 |
| August 2006 | $120.10 | $24.02 |
| July 2006 | $123.60 | $24.72 |
| June 2006 | $125.25 | $25.05 |
| May 2006 | $157.25 | $31.45 |
| April 2006 | $157 | $31.40 |
| March 2006 | $166.30 | $33.26 |
| February 2006 | $148 | $29.60 |
| January 2006 | $151 | $30.20 |
| December 2005 | $105.55 | $21.11 |
| November 2005 | $118.95 | $23.79 |
| October 2005 | $127 | $25.40 |
| September 2005 | $112.50 | $22.50 |
| August 2005 | $100.25 | $20.05 |
| July 2005 | $106.45 | $21.29 |
| June 2005 | $107.50 | $21.50 |
| May 2005 | $95 | $19 |
| April 2005 | $97.90 | $19.58 |
| March 2005 | $100 | $20 |
| February 2005 | $83.75 | $16.75 |
| January 2005 | $84.25 | $16.85 |
| December 2004 | $77.75 | $15.55 |
| November 2004 | $84.90 | $16.98 |
| October 2004 | $79 | $15.80 |
| September 2004 | $77.30 | $15.46 |
| August 2004 | $81.75 | $16.35 |
| July 2004 | $78.25 | $15.65 |
| June 2004 | $80.95 | $16.19 |
| May 2004 | $78.50 | $15.70 |
| April 2004 | $66.25 | $13.25 |
| March 2004 | $67.30 | $13.46 |
| February 2004 | $57.35 | $11.47 |
| January 2004 | $55.55 | $11.11 |
| December 2003 | $51.90 | $10.38 |
| November 2003 | $50 | $10 |
| October 2003 | $44.60 | $8.92 |
| September 2003 | $40.75 | $8.15 |
| August 2003 | $39.85 | $7.97 |
| July 2003 | $39.70 | $7.94 |
| June 2003 | $40 | $8 |
| May 2003 | $39 | $7.80 |
| April 2003 | $34.50 | $6.90 |
| March 2003 | $30.50 | $6.10 |
| February 2003 | $35.95 | $7.19 |
| January 2003 | $40.25 | $8.05 |
| December 2002 | $38.75 | $7.75 |
| November 2002 | $37.45 | $7.49 |
| October 2002 | $40.10 | $8.02 |
| September 2002 | $43.75 | $8.75 |
| August 2002 | $39.50 | $7.90 |
| July 2002 | $45.90 | $9.18 |
| June 2002 | $45.25 | $9.05 |
| May 2002 | $46.25 | $9.25 |
| April 2002 | $41.90 | $8.38 |
| March 2002 | $36 | $7.20 |
| February 2002 | $30.55 | $6.11 |
| January 2002 | $36 | $7.20 |
| December 2001 | $33.75 | $6.75 |
| November 2001 | $30 | $6 |
| October 2001 | $31.25 | $6.25 |
| September 2001 | $26.25 | $5.25 |
| August 2001 | $27 | $5.40 |
| July 2001 | $22.25 | $4.45 |
| June 2001 | $16.50 | $3.30 |
| May 2001 | $15.25 | $3.05 |
| April 2001 | $14.50 | $2.90 |
| March 2001 | $11.25 | $2.25 |
| February 2001 | $15.75 | $3.15 |
| January 2001 | $16 | $3.20 |
| December 2000 | $18.44 | $3.69 |
| November 2000 | $15 | $3 |
| October 2000 | $12.19 | $2.44 |
| September 2000 | $15 | $3 |
| August 2000 | $15 | $3 |
| July 2000 | $15 | $3 |
| June 2000 | $10 | $2 |
| May 2000 | $11.25 | $2.25 |
| April 2000 | $10.62 | $2.12 |
| March 2000 | $13.12 | $2.62 |
| February 2000 | $12.19 | $2.44 |
| January 2000 | $10.94 | $2.19 |
| December 1999 | $9.69 | $1.94 |
| November 1999 | $11.25 | $2.25 |
| October 1999 | $14.69 | $2.94 |
| September 1999 | $13.12 | $2.62 |
| August 1999 | $14.38 | $2.88 |
| July 1999 | $15.62 | $3.12 |
| June 1999 | $18.75 | $3.75 |
| May 1999 | $16.88 | $3.38 |
| April 1999 | $15.62 | $3.12 |
| March 1999 | $10 | $2 |
| February 1999 | $16.25 | $3.25 |
| January 1999 | $18.75 | $3.75 |
| December 1998 | $18.12 | $3.62 |
| November 1998 | $17.50 | $3.50 |
| October 1998 | $18.44 | $3.69 |
| September 1998 | $18.12 | $3.62 |
| August 1998 | $19.38 | $3.88 |
| July 1998 | $23.75 | $4.75 |
| June 1998 | $23.12 | $4.62 |
| May 1998 | $24.69 | $4.94 |
| April 1998 | $15.62 | $3.12 |
| March 1998 | $17.50 | $3.50 |
| February 1998 | $17.50 | $3.50 |
| January 1998 | $18.44 | $3.69 |
| December 1997 | $17.50 | $3.50 |
| November 1997 | $18.12 | $3.62 |
| October 1997 | $18.75 | $3.75 |
| September 1997 | $19.38 | $3.88 |
| August 1997 | $15.62 | $3.12 |
| July 1997 | $12.50 | $2.50 |
| June 1997 | $13.12 | $2.62 |
| May 1997 | $9.38 | $1.88 |
| April 1997 | $7.81 | $1.56 |
| March 1997 | $8.75 | $1.75 |
| February 1997 | $9.38 | $1.88 |
| January 1997 | $9.38 | $1.88 |
| December 1996 | $7.81 | $1.56 |
| November 1996 | $7.81 | $1.56 |
| October 1996 | $8.12 | $1.62 |
| September 1996 | $8.12 | $1.62 |
| August 1996 | $9.38 | $1.88 |
| July 1996 | $9.38 | $1.88 |
| June 1996 | $10.31 | $2.06 |
| May 1996 | $12.50 | $2.50 |
| April 1996 | $9.38 | $1.88 |
| March 1996 | $8.12 | $1.62 |
| February 1996 | $9.69 | $1.94 |
| January 1996 | $9.69 | $1.94 |
| December 1995 | $10 | $2 |
| November 1995 | $11.88 | $2.38 |
| October 1995 | $11.88 | $2.38 |
| September 1995 | $12.50 | $2.50 |
| August 1995 | $13.12 | $2.62 |
| July 1995 | $10.62 | $2.12 |
| June 1995 | $8.44 | $1.69 |
| May 1995 | $8.75 | $1.75 |
| April 1995 | $8.12 | $1.62 |
| March 1995 | $8.75 | $1.75 |
| February 1995 | $9.06 | $1.81 |
| January 1995 | $9.69 | $1.94 |
| December 1994 | $9.38 | $1.88 |
| November 1994 | $14.38 | $2.88 |
| October 1994 | $14.38 | $2.88 |
| September 1994 | $13.75 | $2.75 |
| August 1994 | $14.38 | $2.88 |
| July 1994 | $16.88 | $3.38 |
| June 1994 | $16.25 | $3.25 |
| May 1994 | $20 | $4 |
| April 1994 | $20.62 | $4.12 |
| March 1994 | $21.88 | $4.38 |
| February 1994 | $25 | $5 |
| January 1994 | $20.62 | $4.12 |
| December 1993 | $19.38 | $3.88 |
| November 1993 | $19.69 | $3.94 |
| October 1993 | $21.88 | $4.38 |
| September 1993 | $23.12 | $4.62 |
| August 1993 | $23.75 | $4.75 |
| July 1993 | $23.12 | $4.62 |
| June 1993 | $25 | $5 |
| May 1993 | $22.50 | $4.50 |
| April 1993 | $23.12 | $4.62 |
| March 1993 | $27.50 | $5.50 |
| February 1993 | $25 | $5 |
| January 1993 | $28.65 | $5.75 |
| December 1992 | $26.16 | $5.25 |
| November 1992 | $33.01 | $6.62 |
| October 1992 | $26.69 | $5.38 |
| September 1992 | $31.04 | $6.25 |
| August 1992 | $32.28 | $6.50 |
| July 1992 | $28.38 | $5.75 |
| June 1992 | $25.91 | $5.25 |
| May 1992 | $29.61 | $6 |
| April 1992 | $31.90 | $6.50 |
| March 1992 | $38.65 | $7.88 |
| February 1992 | $36.81 | $7.50 |
| January 1992 | $45.23 | $9.25 |
| December 1991 | $39.73 | $8.12 |
| November 1991 | $33.62 | $6.88 |
| October 1991 | $36.50 | $7.50 |
| September 1991 | $33.46 | $6.88 |
| August 1991 | $35.89 | $7.38 |
| July 1991 | $35.71 | $7.38 |
| June 1991 | $39.94 | $8.25 |
| May 1991 | $40.55 | $8.38 |
| April 1991 | $41.59 | $8.62 |
| March 1991 | $42.79 | $8.88 |
| February 1991 | $41.59 | $8.62 |
| January 1991 | $66.12 | $13.75 |
| December 1990 | $69.73 | $14.50 |
| November 1990 | $44.48 | $9.25 |
| October 1990 | $45.53 | $9.50 |
| September 1990 | $52.12 | $10.88 |
| August 1990 | $57.51 | $12 |
| July 1990 | $71.72 | $15 |
| June 1990 | $90.84 | $19 |
| May 1990 | $76.50 | $16 |
| April 1990 | $65.02 | $13.62 |
| March 1990 | $68 | $14.25 |
| February 1990 | $51.90 | $10.88 |
| January 1990 | $47.61 | $10 |
| December 1989 | $53.56 | $11.25 |
| November 1989 | $42.85 | $9 |
| October 1989 | $45.23 | $9.50 |
| September 1989 | $49.40 | $10.38 |
| August 1989 | $37.50 | $7.88 |
| July 1989 | $36.90 | $7.75 |
| June 1989 | $33.92 | $7.12 |
| May 1989 | $33.33 | $7 |
| April 1989 | $33.92 | $7.12 |
| March 1989 | $35.71 | $7.50 |
| February 1989 | $36.90 | $7.75 |
| January 1989 | $39.28 | $8.25 |
| December 1988 | $35.71 | $7.50 |
| November 1988 | $38.09 | $8 |
| October 1988 | $38.69 | $8.12 |
| September 1988 | $42.85 | $9 |
| August 1988 | $42.26 | $8.88 |
| July 1988 | $42.26 | $8.88 |
| June 1988 | $40.47 | $8.50 |
| May 1988 | $38.09 | $8 |
| April 1988 | $39.28 | $8.25 |
| March 1988 | $41.07 | $8.62 |
| February 1988 | $35.71 | $7.50 |
| January 1988 | $31.54 | $6.62 |
| December 1987 | $17.86 | $3.75 |
| November 1987 | $13.09 | $2.75 |
| October 1987 | $12.50 | $2.62 |
| September 1987 | $19.04 | $4 |
| August 1987 | $20.83 | $4.38 |
| July 1987 | $24.40 | $5.12 |
| June 1987 | $21.43 | $4.50 |
| May 1987 | $23.21 | $4.88 |
| April 1987 | $22.02 | $4.62 |
| March 1987 | $23.81 | $5 |
| February 1987 | $17.86 | $3.75 |
| January 1987 | $17.26 | $3.62 |
| December 1986 | $10.71 | $2.25 |
| November 1986 | $11.31 | $2.38 |
| October 1986 | $10.71 | $2.25 |
| September 1986 | $9.52 | $2 |
| August 1986 | $8.33 | $1.75 |
| July 1986 | $7.74 | $1.62 |
| June 1986 | $10.12 | $2.12 |
| May 1986 | $13.09 | $2.75 |
| April 1986 | $8.33 | $1.75 |
| March 1986 | $8.93 | $1.88 |
| February 1986 | $8.93 | $1.88 |
| January 1986 | $11.31 | $2.38 |
| December 1985 | $13.09 | $2.75 |
| November 1985 | $15.47 | $3.25 |
| October 1985 | $16.66 | $3.50 |
| September 1985 | $16.07 | $3.38 |
| August 1985 | $19.04 | $4 |
| July 1985 | $17.86 | $3.75 |
| June 1985 | $18.45 | $3.88 |
| May 1985 | $18.45 | $3.88 |
| April 1985 | $18.45 | $3.88 |
| March 1985 | $17.86 | $3.75 |
| February 1985 | $20.24 | $4.25 |
| January 1985 | $16.07 | $3.38 |
| December 1984 | $16.66 | $3.50 |
| November 1984 | $14.88 | $3.12 |
| October 1984 | $17.58 | $18.75 |
| September 1984 | $17.58 | $18.75 |
| August 1984 | $19.34 | $20.62 |
| July 1984 | $21.10 | $22.50 |
| June 1984 | $24.03 | $25.62 |
| May 1984 | $25.78 | $27.50 |
| April 1984 | $29.30 | $31.25 |
| March 1984 | $28.13 | $30 |
| February 1984 | $28.71 | $30.62 |
| January 1984 | $28.13 | $30 |
| December 1983 | $25.78 | $27.50 |
| November 1983 | $24.61 | $26.25 |
| October 1983 | $33.99 | $36.25 |
| September 1983 | $33.99 | $36.25 |
| August 1983 | $48.05 | $51.25 |
| July 1983 | $29.30 | $31.25 |
| June 1983 | $26.37 | $28.12 |
| May 1983 | $31.06 | $33.12 |
| April 1983 | $21.10 | $22.50 |
| March 1983 | $19.34 | $20.62 |
| February 1983 | $15.82 | $16.88 |
| January 1983 | $19.34 | $20.62 |
| December 1982 | $17.58 | $18.75 |
| November 1982 | $18.17 | $19.38 |
| October 1982 | $21.10 | $22.50 |
| September 1982 | $17.58 | $18.75 |
| August 1982 | $18.17 | $19.38 |
| July 1982 | $19.92 | $21.25 |
| June 1982 | $25.78 | $27.50 |
| May 1982 | $35.75 | $38.12 |
| April 1982 | $31.64 | $33.75 |
| March 1982 | $30.47 | $32.50 |
| February 1982 | $43.36 | $46.25 |
| January 1982 | $52.74 | $56.25 |
| December 1981 | $71.49 | $76.25 |
| November 1981 | $92.59 | $98.75 |
| October 1981 | $103.14 | $110 |
| September 1981 | $79.70 | $85 |
| August 1981 | $109 | $116.25 |
| July 1981 | $117.20 | $125 |
| June 1981 | $114.86 | $122.50 |
| May 1981 | $132.44 | $141.25 |
| April 1981 | $117.20 | $125 |
| March 1981 | $116.03 | $123.75 |
| February 1981 | $124.23 | $132.50 |
| January 1981 | $137.13 | $146.25 |
| December 1980 | $135.95 | $145 |
| November 1980 | $167.60 | $178.75 |
| October 1980 | $123.06 | $131.25 |
TISI
Price: $8.40
52 week price:
Earnings Per Share: -17.32 USD
P/E Ratio: -0.25
Exchange: NYQ
Sector: Industrials
Industry: Specialty Business Services
Volume: 13700
Ebitda: -81.4 millionMarket Capitalization: 31.0 million
Average Dividend Frequency: 3