TIS Inc. - Price History
Stock symbol TISNF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TISNF (TIS Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.72 | $22.72 |
| December 2023 | $22.72 | $22.72 |
| November 2023 | $22.72 | $22.72 |
| October 2023 | $22.72 | $22.72 |
| September 2023 | $22.72 | $22.72 |
| August 2023 | $22.89 | $23.02 |
| July 2023 | $27.05 | $27.20 |
| June 2023 | $27.05 | $27.20 |
| May 2023 | $27.05 | $27.20 |
| April 2023 | $27.05 | $27.20 |
| March 2023 | $27.05 | $27.20 |
| February 2023 | $27.05 | $27.20 |
| January 2023 | $27.05 | $27.20 |
| December 2022 | $27.05 | $27.20 |
| November 2022 | $25.96 | $26.10 |
| October 2022 | $25.96 | $26.10 |
| September 2022 | $28.50 | $28.66 |
| August 2022 | $13.41 | $28.30 |
| July 2022 | $10.24 | $21.61 |
| June 2022 | $10.24 | $21.61 |
| May 2022 | $10.24 | $21.61 |
| April 2022 | $10.24 | $21.61 |
| March 2022 | $10.66 | $22.50 |
| February 2022 | $11.14 | $23.50 |
| January 2022 | $12.68 | $26.75 |
| December 2021 | $13.98 | $29.50 |
| November 2021 | $14.69 | $31 |
| October 2021 | $12.58 | $26.55 |
| September 2021 | $13.60 | $28.70 |
| August 2021 | $7.26 | $28 |
| July 2021 | $6.83 | $26.35 |
| June 2021 | $6.69 | $25.80 |
| May 2021 | $6.74 | $26 |
| April 2021 | $6.55 | $25.25 |
| March 2021 | $6.03 | $23.25 |
| February 2021 | $5.54 | $21.35 |
| January 2021 | $5.32 | $20.50 |
| December 2020 | $5.15 | $19.85 |
| November 2020 | $5.60 | $21.60 |
| October 2020 | $5.60 | $21.60 |
| September 2020 | $5.23 | $20.16 |
TISNF
Price: $22.72
52 week price:
Dividend Yield: 1.67%
5-year range yield:
Forward Dividend Yield: 4.75%
Dividend Per Share: 1.07 USD
P/E Ratio: 14.38
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 5.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 5