Titan Machinery Inc. - Price History
Monthly price history for TITN (Titan Machinery Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.81 | $21.81 |
| April 2024 | $22.26 | $22.26 |
| March 2024 | $24.81 | $24.81 |
| February 2024 | $25.23 | $25.23 |
| January 2024 | $26.73 | $26.73 |
| December 2023 | $28.88 | $28.88 |
| November 2023 | $22.86 | $22.86 |
| October 2023 | $24.84 | $24.84 |
| September 2023 | $26.58 | $26.58 |
| August 2023 | $31.02 | $31.02 |
| July 2023 | $31.92 | $31.92 |
| June 2023 | $29.50 | $29.50 |
| May 2023 | $25.25 | $25.25 |
| April 2023 | $31.35 | $31.35 |
| March 2023 | $30.45 | $30.45 |
| February 2023 | $45.79 | $45.79 |
| January 2023 | $43.94 | $43.94 |
| December 2022 | $39.73 | $39.73 |
| November 2022 | $44.03 | $44.03 |
| October 2022 | $34.38 | $34.38 |
| September 2022 | $28.26 | $28.26 |
| August 2022 | $30.78 | $30.78 |
| July 2022 | $28.13 | $28.13 |
| June 2022 | $22.41 | $22.41 |
| May 2022 | $26.41 | $26.41 |
| April 2022 | $23.58 | $23.58 |
| March 2022 | $28.26 | $28.26 |
| February 2022 | $28.33 | $28.33 |
| January 2022 | $30.80 | $30.80 |
| December 2021 | $33.69 | $33.69 |
| November 2021 | $33.24 | $33.24 |
| October 2021 | $28.42 | $28.42 |
| September 2021 | $25.91 | $25.91 |
| August 2021 | $28.72 | $28.72 |
| July 2021 | $28.53 | $28.53 |
| June 2021 | $30.94 | $30.94 |
| May 2021 | $30.68 | $30.68 |
| April 2021 | $26.11 | $26.11 |
| March 2021 | $25.50 | $25.50 |
| February 2021 | $24.50 | $24.50 |
| January 2021 | $21.30 | $21.30 |
| December 2020 | $19.55 | $19.55 |
| November 2020 | $18.27 | $18.27 |
| October 2020 | $14.99 | $14.99 |
| September 2020 | $13.23 | $13.23 |
| August 2020 | $13.50 | $13.50 |
| July 2020 | $10.86 | $10.86 |
| June 2020 | $10.86 | $10.86 |
| May 2020 | $10.47 | $10.47 |
| April 2020 | $9.40 | $9.40 |
| March 2020 | $8.69 | $8.69 |
| February 2020 | $10.11 | $10.11 |
| January 2020 | $12.21 | $12.21 |
| December 2019 | $14.78 | $14.78 |
| November 2019 | $13.47 | $13.47 |
| October 2019 | $16.60 | $16.60 |
| September 2019 | $14.34 | $14.34 |
| August 2019 | $15.06 | $15.06 |
| July 2019 | $20.74 | $20.74 |
| June 2019 | $20.58 | $20.58 |
| May 2019 | $16.72 | $16.72 |
| April 2019 | $17.20 | $17.20 |
| March 2019 | $15.56 | $15.56 |
| February 2019 | $19.21 | $19.21 |
| January 2019 | $18.74 | $18.74 |
| December 2018 | $13.15 | $13.15 |
| November 2018 | $17.53 | $17.53 |
| October 2018 | $14.25 | $14.25 |
| September 2018 | $15.48 | $15.48 |
| August 2018 | $18.06 | $18.06 |
| July 2018 | $15.14 | $15.14 |
| June 2018 | $15.55 | $15.55 |
| May 2018 | $18.09 | $18.09 |
| April 2018 | $19.32 | $19.32 |
| March 2018 | $23.56 | $23.56 |
| February 2018 | $19.94 | $19.94 |
| January 2018 | $21.49 | $21.49 |
| December 2017 | $21.17 | $21.17 |
| November 2017 | $19 | $19 |
| October 2017 | $14.89 | $14.89 |
| September 2017 | $15.53 | $15.53 |
| August 2017 | $12.90 | $12.90 |
| July 2017 | $17.85 | $17.85 |
| June 2017 | $17.98 | $17.98 |
| May 2017 | $16.85 | $16.85 |
| April 2017 | $15.85 | $15.85 |
| March 2017 | $15.34 | $15.34 |
| February 2017 | $14.15 | $14.15 |
| January 2017 | $13.81 | $13.81 |
| December 2016 | $14.57 | $14.57 |
| November 2016 | $13.99 | $13.99 |
| October 2016 | $9.29 | $9.29 |
| September 2016 | $10.40 | $10.40 |
| August 2016 | $10.71 | $10.71 |
| July 2016 | $11.21 | $11.21 |
| June 2016 | $11.15 | $11.15 |
| May 2016 | $10.67 | $10.67 |
| April 2016 | $13 | $13 |
| March 2016 | $11.56 | $11.56 |
| February 2016 | $9.52 | $9.52 |
| January 2016 | $8.49 | $8.49 |
| December 2015 | $10.93 | $10.93 |
| November 2015 | $12.57 | $12.57 |
| October 2015 | $12.23 | $12.23 |
| September 2015 | $11.48 | $11.48 |
| August 2015 | $11.63 | $11.63 |
| July 2015 | $14.05 | $14.05 |
| June 2015 | $14.73 | $14.73 |
| May 2015 | $15.89 | $15.89 |
| April 2015 | $14.65 | $14.65 |
| March 2015 | $13.35 | $13.35 |
| February 2015 | $14.42 | $14.42 |
| January 2015 | $14.13 | $14.13 |
| December 2014 | $13.94 | $13.94 |
| November 2014 | $12.83 | $12.83 |
| October 2014 | $13.76 | $13.76 |
| September 2014 | $12.99 | $12.99 |
| August 2014 | $12.31 | $12.31 |
| July 2014 | $14.66 | $14.66 |
| June 2014 | $16.46 | $16.46 |
| May 2014 | $17.51 | $17.51 |
| April 2014 | $17.64 | $17.64 |
| March 2014 | $15.67 | $15.67 |
| February 2014 | $15.82 | $15.82 |
| January 2014 | $16.30 | $16.30 |
| December 2013 | $17.82 | $17.82 |
| November 2013 | $17.81 | $17.81 |
| October 2013 | $17.65 | $17.65 |
| September 2013 | $16.07 | $16.07 |
| August 2013 | $17.56 | $17.56 |
| July 2013 | $19.09 | $19.09 |
| June 2013 | $19.63 | $19.63 |
| May 2013 | $20.51 | $20.51 |
| April 2013 | $22.56 | $22.56 |
| March 2013 | $27.77 | $27.77 |
| February 2013 | $28.25 | $28.25 |
| January 2013 | $28.91 | $28.91 |
| December 2012 | $24.70 | $24.70 |
| November 2012 | $22.22 | $22.22 |
| October 2012 | $23.60 | $23.60 |
| September 2012 | $20.28 | $20.28 |
| August 2012 | $23.05 | $23.05 |
| July 2012 | $28.44 | $28.44 |
| June 2012 | $30.37 | $30.37 |
| May 2012 | $30.85 | $30.85 |
| April 2012 | $35.63 | $35.63 |
| March 2012 | $28.20 | $28.20 |
| February 2012 | $26.19 | $26.19 |
| January 2012 | $24.74 | $24.74 |
| December 2011 | $21.73 | $21.73 |
| November 2011 | $21.70 | $21.70 |
| October 2011 | $23.33 | $23.33 |
| September 2011 | $17.90 | $17.90 |
| August 2011 | $26.51 | $26.51 |
| July 2011 | $26.41 | $26.41 |
| June 2011 | $28.78 | $28.78 |
| May 2011 | $26.79 | $26.79 |
| April 2011 | $31.46 | $31.46 |
| March 2011 | $25.25 | $25.25 |
| February 2011 | $25.73 | $25.73 |
| January 2011 | $24.23 | $24.23 |
| December 2010 | $19.30 | $19.30 |
| November 2010 | $20.98 | $20.98 |
| October 2010 | $19.44 | $19.44 |
| September 2010 | $16.30 | $16.30 |
| August 2010 | $14.90 | $14.90 |
| July 2010 | $14.27 | $14.27 |
| June 2010 | $13.13 | $13.13 |
| May 2010 | $12.96 | $12.96 |
| April 2010 | $14.38 | $14.38 |
| March 2010 | $13.69 | $13.69 |
| February 2010 | $11.91 | $11.91 |
| January 2010 | $11.02 | $11.02 |
| December 2009 | $11.54 | $11.54 |
| November 2009 | $11.23 | $11.23 |
| October 2009 | $10.73 | $10.73 |
| September 2009 | $12.52 | $12.52 |
| August 2009 | $12.05 | $12.05 |
| July 2009 | $12.43 | $12.43 |
| June 2009 | $12.69 | $12.69 |
| May 2009 | $12.56 | $12.56 |
| April 2009 | $10.13 | $10.13 |
| March 2009 | $8.98 | $8.98 |
| February 2009 | $9.23 | $9.23 |
| January 2009 | $10.15 | $10.15 |
| December 2008 | $14.06 | $14.06 |
| November 2008 | $11.69 | $11.69 |
| October 2008 | $12.38 | $12.38 |
| September 2008 | $20.81 | $20.81 |
| August 2008 | $26.02 | $26.02 |
| July 2008 | $27.42 | $27.42 |
| June 2008 | $31.32 | $31.32 |
| May 2008 | $24.30 | $24.30 |
| April 2008 | $18.21 | $18.21 |
| March 2008 | $18.70 | $18.70 |
| February 2008 | $18.01 | $18.01 |
| January 2008 | $16.48 | $16.48 |
| December 2007 | $13.10 | $13.10 |
TITN
Price: $23.46
52 week price:
Earnings Per Share: 4.65 USD
P/E Ratio: 5.74
Exchange: NMS
Sector: Industrials
Industry: Industrial Distribution
Volume: 423500
Ebitda: 15.6 millionMarket Capitalization: 542.7 million