The TJX Cos., Inc. stock price and dividend history
The current dividend payout for stock The TJX Cos., Inc. (TJX) as of Aug. 13, 2020 is 0.92 USD. The current dividend yield for TJX as of Aug. 13, 2020 is 1.21%. Average dividend growth rate for stock The TJX Cos., Inc. (TJX) for past three years is -2.49%.
Dividend history for stock TJX (The TJX Cos., Inc.) including historic stock price, dividend growth rate predictions based on history, payout ratio history and split, spin-off and special dividends.
The TJX Cos., Inc. Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2020-02-12 | 2020-03-05 | 0.230 USD | 63.29 USD | 63.29 USD |
| 2019-11-13 | 2019-12-05 | 0.230 USD | 58.22 USD | 58.44 USD |
| 2019-08-14 | 2019-09-05 | 0.230 USD | 51.04 USD | 51.43 USD |
| 2019-05-15 | 2019-06-06 | 0.230 USD
(17.95%) |
51.72 USD | 52.34 USD |
| 2019-02-13 | 2019-03-07 | 0.195 USD | 49.08 USD | 49.89 USD |
| 2018-11-14 | 2018-12-06 | 0.195 USD | 51.58 USD | 52.64 USD |
| 2018-08-15 | 2018-09-06 | 0.195 USD | 48.33 USD | 49.49 USD |
| 2018-05-16 | 2018-06-07 | 0.195 USD
(24.80%) |
41.43 USD | 42.60 USD |
| 2018-02-14 | 2018-03-08 | 0.156 USD | 37.07 USD | 38.29 USD |
| 2017-11-08 | 2017-11-30 | 0.156 USD | 32.77 USD | 33.99 USD |
| 2017-08-08 | 2017-08-31 | 0.156 USD
(-50%) |
34.31 USD | 35.75 USD |
| 2017-05-09 | 2017-06-01 | 0.313 USD
(20.19%) |
37.73 USD | 39.49 USD |
| 2017-02-07 | 2017-03-02 | 0.260 USD | 35.66 USD | 37.62 USD |
| 2016-11-08 | 2016-12-01 | 0.260 USD | 34.47 USD | 36.62 USD |
| 2016-08-09 | 2016-09-01 | 0.260 USD | 37.81 USD | 40.45 USD |
| 2016-05-10 | 2016-06-02 | 0.260 USD
(23.81%) |
35.59 USD | 38.31 USD |
| 2016-02-09 | 2016-03-03 | 0.210 USD | 32.13 USD | 34.83 USD |
| 2015-11-10 | 0.210 USD | 69.12 USD | 71.82 USD | |
| 2015-11-09 | 2015-12-03 | 0.210 USD | 32.58 USD | 35.54 USD |
| 2015-08-11 | 2015-09-03 | 0.210 USD | 31.89 USD | 34.99 USD |
| 2015-05-12 | 2015-06-04 | 0.210 USD
(20%) |
30.08 USD | 33.20 USD |
| 2015-02-10 | 2015-03-05 | 0.175 USD | 30.74 USD | 34.15 USD |
| 2014-11-10 | 2014-12-04 | 0.175 USD | 28.63 USD | 31.96 USD |
| 2014-08-12 | 2014-09-04 | 0.175 USD | 24.15 USD | 27.11 USD |
| 2014-05-13 | 2014-06-05 | 0.175 USD
(20.69%) |
26.15 USD | 29.54 USD |
| 2014-02-11 | 2014-03-06 | 0.145 USD | 26.38 USD | 29.98 USD |
| 2013-11-12 | 2013-12-05 | 0.145 USD | 26.98 USD | 30.81 USD |
| 2013-08-13 | 2013-09-05 | 0.145 USD | 22.96 USD | 26.34 USD |
| 2013-05-14 | 2013-06-06 | 0.145 USD
(26.09%) |
22.30 USD | 25.73 USD |
| 2013-02-12 | 2013-03-07 | 0.115 USD | 19.48 USD | 22.60 USD |
| 2012-11-06 | 2012-11-29 | 0.115 USD | 17.82 USD | 20.78 USD |
| 2012-08-07 | 2012-08-30 | 0.115 USD | 19.24 USD | 22.57 USD |
| 2012-05-08 | 2012-05-31 | 0.115 USD
(21.05%) |
17.51 USD | 20.65 USD |
| 2012-02-07 | 2012-03-01 | 0.095 USD
(-50%) |
14.59 USD | 17.30 USD |
| 2011-11-08 | 2011-12-01 | 0.190 USD | 12.78 USD | 15.24 USD |
| 2011-08-09 | 2011-09-01 | 0.190 USD | 11.02 USD | 13.31 USD |
| 2011-05-10 | 2011-06-02 | 0.190 USD
(26.67%) |
10.92 USD | 13.38 USD |
| 2011-02-08 | 2011-03-03 | 0.150 USD | 10.02 USD | 12.46 USD |
| 2010-11-08 | 2010-12-02 | 0.150 USD | 9.15 USD | 11.51 USD |
| 2010-08-10 | 2010-09-02 | 0.150 USD | 8.37 USD | 10.67 USD |
| 2010-05-11 | 2010-06-03 | 0.150 USD
(25%) |
8.85 USD | 11.44 USD |
| 2010-02-09 | 2010-03-04 | 0.120 USD | 7.24 USD | 9.48 USD |
| 2009-11-09 | 2009-12-03 | 0.120 USD | 7.38 USD | 9.79 USD |
| 2009-08-11 | 2009-09-03 | 0.120 USD | 6.53 USD | 8.77 USD |
| 2009-05-12 | 2009-06-04 | 0.120 USD
(9.09%) |
5.18 USD | 7.06 USD |
| 2009-02-10 | 2009-03-05 | 0.110 USD | 3.92 USD | 5.43 USD |
| 2008-11-04 | 2008-11-26 | 0.110 USD | 4.67 USD | 6.60 USD |
| 2008-08-05 | 2008-08-28 | 0.110 USD | 6.15 USD | 8.85 USD |
| 2008-05-06 | 2008-05-29 | 0.110 USD
(22.22%) |
5.50 USD | 8.01 USD |
| 2008-02-05 | 2008-02-28 | 0.090 USD | 5.26 USD | 7.78 USD |
| 2007-11-06 | 2007-11-29 | 0.090 USD | 4.59 USD | 6.87 USD |
| 2007-08-07 | 2007-08-30 | 0.090 USD | 4.71 USD | 7.14 USD |
| 2007-05-08 | 2007-05-31 | 0.090 USD
(28.57%) |
4.51 USD | 6.92 USD |
| 2007-02-06 | 2007-03-01 | 0.070 USD | 4.56 USD | 7.09 USD |
| 2006-11-07 | 2006-11-30 | 0.070 USD | 4.69 USD | 7.36 USD |
| 2006-08-08 | 2006-08-31 | 0.070 USD | 4.03 USD | 6.39 USD |
| 2006-05-09 | 2006-06-01 | 0.070 USD
(16.67%) |
3.83 USD | 6.14 USD |
| 2006-02-07 | 2006-03-02 | 0.060 USD | 3.82 USD | 6.20 USD |
| 2005-11-08 | 2005-12-01 | 0.060 USD | 3.38 USD | 5.53 USD |
| 2005-08-09 | 2005-09-01 | 0.060 USD | 3.45 USD | 5.70 USD |
| 2005-05-10 | 2005-06-02 | 0.060 USD
(33.33%) |
3.37 USD | 5.64 USD |
| 2005-02-08 | 2005-03-03 | 0.045 USD | 3.77 USD | 6.37 USD |
| 2004-11-08 | 2004-12-02 | 0.045 USD | 3.71 USD | 6.32 USD |
| 2004-08-10 | 2004-09-02 | 0.045 USD | 3.16 USD | 5.41 USD |
| 2004-05-11 | 2004-06-03 | 0.045 USD
(28.57%) |
3.39 USD | 5.87 USD |
| 2004-02-10 | 2004-03-04 | 0.035 USD | 3.34 USD | 5.83 USD |
| 2003-11-04 | 2003-11-26 | 0.035 USD | 2.95 USD | 5.17 USD |
| 2003-08-05 | 2003-08-28 | 0.035 USD | 2.73 USD | 4.81 USD |
| 2003-05-06 | 2003-05-29 | 0.035 USD
(16.67%) |
2.64 USD | 4.70 USD |
| 2003-02-04 | 2003-02-27 | 0.030 USD | 2.54 USD | 4.55 USD |
| 2002-11-05 | 2002-11-27 | 0.030 USD | 2.92 USD | 5.27 USD |
| 2002-08-06 | 2002-08-29 | 0.030 USD | 2.38 USD | 4.31 USD |
| 2002-05-16 | 2002-05-30 | 0.030 USD
(-33.33%) |
2.88 USD | 5.27 USD |
| 2002-02-05 | 2002-02-28 | 0.045 USD | 2.73 USD | 5.02 USD |
| 2001-11-06 | 2001-11-29 | 0.045 USD | 2.45 USD | 4.55 USD |
| 2001-08-07 | 2001-08-30 | 0.045 USD | 2.29 USD | 4.29 USD |
| 2001-05-08 | 2001-05-31 | 0.045 USD
(12.50%) |
2.09 USD | 3.96 USD |
| 2001-02-06 | 2001-03-01 | 0.040 USD | 2.04 USD | 3.91 USD |
| 2000-11-07 | 2000-11-30 | 0.040 USD | 1.88 USD | 3.64 USD |
| 2000-08-08 | 2000-08-31 | 0.040 USD | 1.13 USD | 2.21 USD |
| 2000-05-09 | 2000-06-01 | 0.040 USD
(14.29%) |
1.17 USD | 2.32 USD |
| 2000-02-08 | 2000-03-02 | 0.035 USD | 1.08 USD | 2.20 USD |
| 1999-11-08 | 1999-12-02 | 0.035 USD | 1.42 USD | 2.92 USD |
| 1999-08-10 | 1999-09-02 | 0.035 USD | 1.77 USD | 3.70 USD |
| 1999-05-11 | 1999-06-03 | 0.035 USD
(16.67%) |
1.80 USD | 3.78 USD |
| 1999-02-09 | 1999-03-04 | 0.030 USD | 1.72 USD | 3.66 USD |
| 1998-11-09 | 1998-12-03 | 0.030 USD | 1.24 USD | 2.66 USD |
| 1998-08-11 | 1998-09-03 | 0.030 USD
(-50%) |
1.35 USD | 2.92 USD |
| 1998-05-12 | 1998-06-04 | 0.060 USD
(20%) |
1.39 USD | 3.04 USD |
| 1998-02-10 | 1998-03-05 | 0.050 USD | 1.05 USD | 2.34 USD |
| 1997-11-04 | 1997-11-26 | 0.050 USD | 0.84 USD | 1.91 USD |
| 1997-08-05 | 1997-08-28 | 0.050 USD
(-50%) |
0.78 USD | 1.84 USD |
| 1997-05-06 | 1997-05-29 | 0.100 USD
(42.05%) |
0.62 USD | 1.49 USD |
| 1997-02-04 | 1997-02-27 | 0.070 USD | 0.48 USD | 1.23 USD |
| 1996-11-05 | 1996-11-27 | 0.070 USD | 0.44 USD | 1.21 USD |
| 1996-08-06 | 1996-08-29 | 0.070 USD | 0.35 USD | 1.02 USD |
| 1996-05-07 | 1996-05-30 | 0.070 USD | 0.29 USD | 0.90 USD |
| 1996-02-06 | 1996-02-29 | 0.070 USD
(-49.71%) |
0.18 USD | 0.60 USD |
| 1995-11-07 | 1995-11-30 | 0.140 USD | 0.12 USD | 0.45 USD |
| 1995-08-08 | 1995-08-31 | 0.140 USD | 0.08 USD | 0.43 USD |
| 1995-08-04 | 0.140 USD | 0.05 USD | 0.42 USD | |
| 1995-05-05 | 1995-06-01 | 0.140 USD | 0.03 USD | 0.38 USD |
| 1995-02-03 | 1995-03-02 | 0.140 USD | 0.02 USD | 0.41 USD |
| 1994-11-04 | 1994-12-01 | 0.140 USD | 0.02 USD | 0.48 USD |
| 1994-08-05 | 1994-09-01 | 0.140 USD | 0.01 USD | 0.60 USD |
| 1994-05-06 | 1994-06-02 | 0.140 USD
(45061.29%) |
0.01 USD | 0.70 USD |
| 1994-02-11 | 1994-03-07 | 0.000 USD
(-99.75%) |
0.01 USD | 0.87 USD |
| 1994-02-04 | 1994-03-03 | 0.126 USD | 0.01 USD | 0.84 USD |
| 1993-11-04 | 1993-12-02 | 0.126 USD | 0.01 USD | 0.98 USD |
| 1993-08-06 | 1993-09-02 | 0.126 USD | 0.01 USD | 0.89 USD |
| 1993-05-07 | 1993-06-03 | 0.126 USD
(9.03%) |
0.01 USD | 1.00 USD |
| 1993-01-08 | 1993-03-04 | 0.115 USD | 0.01 USD | 0.86 USD |
| 1992-10-30 | 0.115 USD | 0.01 USD | 0.79 USD | |
| 1992-07-31 | 0.115 USD | 0.00 USD | 0.64 USD | |
| 1992-05-01 | 0.115 USD | 0.00 USD | 0.50 USD | |
| 1992-01-31 | 0.115 USD | 0.00 USD | 0.55 USD | |
| 1991-11-01 | 0.115 USD | 0.00 USD | 0.46 USD | |
| 1991-08-02 | 0.115 USD | 0.00 USD | 0.60 USD | |
| 1991-05-03 | 0.115 USD | 0.00 USD | 0.55 USD | |
| 1991-02-01 | 0.115 USD | 0.00 USD | 0.37 USD | |
| 1990-11-02 | 0.115 USD | 0.00 USD | 0.31 USD | |
| 1990-08-03 | 0.115 USD | 0.00 USD | 0.45 USD | |
| 1990-05-04 | 0.115 USD
(15.20%) |
0.00 USD | 0.39 USD | |
| 1990-02-02 | 0.100 USD | 0.00 USD | 0.44 USD | |
| 1989-11-03 | 0.100 USD | 0.00 USD | 0.52 USD | |
| 1989-08-04 | 0.100 USD
(-8.58%) |
0.00 USD | 0.60 USD | |
| 1989-06-15 | 0.109 USD
(9.38%) |
0.00 USD | 0.54 USD | |
| 1989-04-25 | 0.100 USD | 0.00 USD | 0.70 USD | |
| 1989-02-03 | 0.100 USD | 0.00 USD | 0.72 USD | |
| 1988-11-04 | 0.100 USD | 0.00 USD | 0.74 USD | |
| 1988-08-05 | 0.100 USD | 0.00 USD | 0.61 USD | |
| 1988-05-06 | 0.100 USD | 0.00 USD | 0.50 USD | |
| 1988-02-03 | 0.100 USD | 0.00 USD | 0.56 USD | |
| 1987-11-05 | 0.100 USD | 0.00 USD | 0.41 USD | |
| 1987-08-11 | 0.100 USD
(3094.89%) |
0.00 USD | 0.80 USD | |
| 1987-08-07 | 0.003 USD | 0.00 USD | 0.81 USD |
The TJX Cos., Inc. Splits
| Date | Split Ratio |
|---|---|
| 2018-11-07 | 2 |
| 2012-02-03 | 2 |
| 2002-05-09 | 2 |
| 1998-06-26 | 2 |
| 1997-06-27 | 2 |
TJX
Price: 57.10USD
52 week range price:
Dividend Yield: 1.21%
5-year range yield:
Payout Ratio: 66.06%
Payout Ratio Range:
Dividend Per Share: 0.92 USD
Earnings Per Share: 1.39 USD
Future Ex-Dividend Date: -
P/E Ratio: 37.33
Exchange: NYQ
Sector: Consumer Services
Industry: Clothing/Shoe/Accessory Stores
Volume: 5.1 million
Ebitda: 1.2 billionMarket Capitalization: 62.3 billion
Average Dividend Frequency: 4
Last 12 month Dividends paid: 3
Years Paying Dividends: 34
DGR3: -2.49%
DGR5: 8.31%
DGR10: 9.71%
DGR20: 12.08%