The TJX Companies, Inc. ( TJX) - Price History
Monthly price history for TJX (The TJX Companies, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $152.56 | $152.56 |
| July 2026 | $157.34 | $157.34 |
| June 2026 | $151.50 | $151.50 |
| May 2026 | $154.75 | $154.75 |
| April 2026 | $156.24 | $156.75 |
| March 2026 | $159.18 | $159.70 |
| February 2026 | $161.13 | $161.66 |
| January 2026 | $148.90 | $149.81 |
| December 2025 | $152.68 | $153.61 |
| November 2025 | $151 | $151.92 |
| October 2025 | $138.89 | $140.14 |
| September 2025 | $143.25 | $144.54 |
| August 2025 | $135.39 | $136.61 |
| July 2025 | $123.03 | $124.53 |
| June 2025 | $122 | $123.49 |
| May 2025 | $125.37 | $126.90 |
| April 2025 | $126.71 | $128.68 |
| March 2025 | $119.94 | $121.80 |
| February 2025 | $122.85 | $124.76 |
| January 2025 | $122.51 | $124.79 |
| December 2024 | $118.61 | $120.81 |
| November 2024 | $123.40 | $125.69 |
| October 2024 | $110.62 | $113.03 |
| September 2024 | $115.04 | $117.54 |
| August 2024 | $114.77 | $117.27 |
| July 2024 | $110.23 | $113.02 |
| June 2024 | $107.39 | $110.10 |
| May 2024 | $100.56 | $103.10 |
| April 2024 | $91.42 | $94.09 |
| March 2024 | $98.55 | $101.42 |
| February 2024 | $96.33 | $99.14 |
| January 2024 | $91.91 | $94.91 |
| December 2023 | $90.84 | $93.81 |
| November 2023 | $85.32 | $88.11 |
| October 2023 | $84.97 | $88.07 |
| September 2023 | $85.75 | $88.88 |
| August 2023 | $89.23 | $92.48 |
| July 2023 | $83.16 | $86.53 |
| June 2023 | $81.49 | $84.79 |
| May 2023 | $73.80 | $76.79 |
| April 2023 | $75.43 | $78.82 |
| March 2023 | $74.99 | $78.36 |
| February 2023 | $73.31 | $76.60 |
| January 2023 | $78.05 | $81.86 |
| December 2022 | $75.90 | $79.60 |
| November 2022 | $76.33 | $80.05 |
| October 2022 | $68.46 | $72.10 |
| September 2022 | $58.99 | $62.12 |
| August 2022 | $59.21 | $62.35 |
| July 2022 | $57.80 | $61.16 |
| June 2022 | $52.78 | $55.85 |
| May 2022 | $60.08 | $63.57 |
| April 2022 | $57.61 | $61.28 |
| March 2022 | $56.95 | $60.58 |
| February 2022 | $62.14 | $66.10 |
| January 2022 | $67.41 | $71.97 |
| December 2021 | $71.11 | $75.92 |
| November 2021 | $65 | $69.40 |
| October 2021 | $61.11 | $65.49 |
| September 2021 | $61.57 | $65.98 |
| August 2021 | $67.86 | $72.72 |
| July 2021 | $63.98 | $68.81 |
| June 2021 | $62.69 | $67.42 |
| May 2021 | $62.80 | $67.54 |
| April 2021 | $65.78 | $71 |
| March 2021 | $61.28 | $66.15 |
| February 2021 | $61.14 | $65.99 |
| January 2021 | $59.10 | $64.04 |
| December 2020 | $63.03 | $68.29 |
| November 2020 | $58.62 | $63.51 |
| October 2020 | $46.89 | $50.80 |
| September 2020 | $51.36 | $55.65 |
| August 2020 | $50.57 | $54.79 |
| July 2020 | $47.98 | $51.99 |
| June 2020 | $46.66 | $50.56 |
| May 2020 | $48.69 | $52.76 |
| April 2020 | $45.27 | $49.05 |
| March 2020 | $44.13 | $47.81 |
| February 2020 | $55.19 | $59.80 |
| January 2020 | $54.29 | $59.04 |
| December 2019 | $56.15 | $61.06 |
| November 2019 | $56.21 | $61.13 |
| October 2019 | $52.80 | $57.65 |
| September 2019 | $51.05 | $55.74 |
| August 2019 | $50.35 | $54.97 |
| July 2019 | $49.76 | $54.56 |
| June 2019 | $48.23 | $52.88 |
| May 2019 | $45.86 | $50.29 |
| April 2019 | $49.83 | $54.88 |
| March 2019 | $48.32 | $53.21 |
| February 2019 | $46.57 | $51.29 |
| January 2019 | $44.98 | $49.73 |
| December 2018 | $40.46 | $44.74 |
| November 2018 | $44.18 | $48.85 |
| October 2018 | $49.51 | $109.88 |
| September 2018 | $50.47 | $112.02 |
| August 2018 | $49.55 | $109.97 |
| July 2018 | $43.65 | $97.26 |
| June 2018 | $42.72 | $95.18 |
| May 2018 | $40.54 | $90.32 |
| April 2018 | $37.91 | $84.85 |
| March 2018 | $36.44 | $81.56 |
| February 2018 | $36.94 | $82.68 |
| January 2018 | $35.74 | $80.32 |
| December 2017 | $34.02 | $76.46 |
| November 2017 | $33.62 | $75.55 |
| October 2017 | $30.92 | $69.80 |
| September 2017 | $32.66 | $73.73 |
| August 2017 | $32.02 | $72.30 |
| July 2017 | $31 | $70.31 |
| June 2017 | $31.82 | $72.17 |
| May 2017 | $33.16 | $75.21 |
| April 2017 | $34.54 | $78.64 |
| March 2017 | $34.73 | $79.08 |
| February 2017 | $34.46 | $78.45 |
| January 2017 | $32.79 | $74.92 |
| December 2016 | $32.88 | $75.13 |
| November 2016 | $34.29 | $78.34 |
| October 2016 | $32.16 | $73.75 |
| September 2016 | $32.61 | $74.78 |
| August 2016 | $33.77 | $77.44 |
| July 2016 | $35.53 | $81.72 |
| June 2016 | $33.58 | $77.23 |
| May 2016 | $33.09 | $76.12 |
| April 2016 | $32.85 | $75.82 |
| March 2016 | $33.95 | $78.35 |
| February 2016 | $32.11 | $74.10 |
| January 2016 | $30.77 | $71.24 |
| December 2015 | $30.63 | $70.91 |
| November 2015 | $30.50 | $70.60 |
| October 2015 | $31.52 | $73.19 |
| September 2015 | $30.76 | $71.42 |
| August 2015 | $30.29 | $70.32 |
| July 2015 | $29.98 | $69.82 |
| June 2015 | $28.41 | $66.17 |
| May 2015 | $27.65 | $64.38 |
| April 2015 | $27.63 | $64.54 |
| March 2015 | $29.99 | $70.05 |
| February 2015 | $29.38 | $68.64 |
| January 2015 | $28.15 | $65.94 |
| December 2014 | $29.28 | $68.58 |
| November 2014 | $28.25 | $66.16 |
| October 2014 | $26.96 | $63.32 |
| September 2014 | $25.19 | $59.17 |
| August 2014 | $25.38 | $59.61 |
| July 2014 | $22.62 | $53.29 |
| June 2014 | $22.56 | $53.15 |
| May 2014 | $23.11 | $54.45 |
| April 2014 | $24.62 | $58.18 |
| March 2014 | $25.67 | $60.65 |
| February 2014 | $26.01 | $61.46 |
| January 2014 | $24.21 | $57.36 |
| December 2013 | $26.90 | $63.73 |
| November 2013 | $26.54 | $62.88 |
| October 2013 | $25.60 | $60.79 |
| September 2013 | $23.75 | $56.39 |
| August 2013 | $22.20 | $52.72 |
| July 2013 | $21.86 | $52.04 |
| June 2013 | $21.02 | $50.06 |
| May 2013 | $21.26 | $50.61 |
| April 2013 | $20.42 | $48.77 |
| March 2013 | $19.58 | $46.75 |
| February 2013 | $18.83 | $44.97 |
| January 2013 | $18.87 | $45.18 |
| December 2012 | $17.73 | $42.45 |
| November 2012 | $18.52 | $44.34 |
| October 2012 | $17.34 | $41.63 |
| September 2012 | $18.66 | $44.79 |
| August 2012 | $19.08 | $45.79 |
| July 2012 | $18.40 | $44.28 |
| June 2012 | $17.84 | $42.93 |
| May 2012 | $17.64 | $42.46 |
| April 2012 | $17.28 | $41.71 |
| March 2012 | $16.46 | $39.71 |
| February 2012 | $15.17 | $36.61 |
| January 2012 | $14.08 | $68.14 |
| December 2011 | $13.34 | $64.55 |
| November 2011 | $12.75 | $61.70 |
| October 2011 | $12.14 | $58.93 |
| September 2011 | $11.42 | $55.47 |
| August 2011 | $11.25 | $54.62 |
| July 2011 | $11.35 | $55.30 |
| June 2011 | $10.78 | $52.53 |
| May 2011 | $10.88 | $53.02 |
| April 2011 | $10.96 | $53.62 |
| March 2011 | $10.17 | $49.73 |
| February 2011 | $10.20 | $49.87 |
| January 2011 | $9.66 | $47.39 |
| December 2010 | $9.05 | $44.39 |
| November 2010 | $9.30 | $45.61 |
| October 2010 | $9.32 | $45.89 |
| September 2010 | $9.07 | $44.63 |
| August 2010 | $8.06 | $39.69 |
| July 2010 | $8.41 | $41.52 |
| June 2010 | $8.49 | $41.95 |
| May 2010 | $9.20 | $45.46 |
| April 2010 | $9.35 | $46.34 |
| March 2010 | $8.58 | $42.52 |
| February 2010 | $8.40 | $41.63 |
| January 2010 | $7.65 | $38.01 |
| December 2009 | $7.35 | $36.55 |
| November 2009 | $7.72 | $38.38 |
| October 2009 | $7.49 | $37.35 |
| September 2009 | $7.45 | $37.15 |
| August 2009 | $7.21 | $35.95 |
| July 2009 | $7.24 | $36.23 |
| June 2009 | $6.29 | $31.46 |
| May 2009 | $5.90 | $29.51 |
| April 2009 | $5.57 | $27.97 |
| March 2009 | $5.10 | $25.64 |
| February 2009 | $4.43 | $22.27 |
| January 2009 | $3.85 | $19.42 |
| December 2008 | $4.07 | $20.57 |
| November 2008 | $4.52 | $22.82 |
| October 2008 | $5.28 | $26.76 |
| September 2008 | $6.02 | $30.52 |
| August 2008 | $7.15 | $36.24 |
| July 2008 | $6.63 | $33.71 |
| June 2008 | $6.18 | $31.47 |
| May 2008 | $6.30 | $32.06 |
| April 2008 | $6.31 | $32.22 |
| March 2008 | $6.48 | $33.07 |
| February 2008 | $6.27 | $32 |
| January 2008 | $6.17 | $31.61 |
| December 2007 | $5.61 | $28.73 |
| November 2007 | $5.73 | $29.34 |
| October 2007 | $5.63 | $28.93 |
| September 2007 | $5.66 | $29.07 |
| August 2007 | $5.94 | $30.49 |
| July 2007 | $5.38 | $27.75 |
| June 2007 | $5.34 | $27.50 |
| May 2007 | $5.43 | $27.97 |
| April 2007 | $5.39 | $27.89 |
| March 2007 | $5.22 | $26.96 |
| February 2007 | $5.32 | $27.50 |
| January 2007 | $5.70 | $29.57 |
| December 2006 | $5.50 | $28.52 |
| November 2006 | $5.29 | $27.42 |
| October 2006 | $5.57 | $28.95 |
| September 2006 | $5.40 | $28.03 |
| August 2006 | $5.15 | $26.75 |
| July 2006 | $4.68 | $24.37 |
| June 2006 | $4.39 | $22.86 |
| May 2006 | $4.55 | $23.71 |
| April 2006 | $4.62 | $24.13 |
| March 2006 | $4.75 | $24.82 |
| February 2006 | $4.69 | $24.49 |
| January 2006 | $4.88 | $25.53 |
| December 2005 | $4.44 | $23.23 |
| November 2005 | $4.28 | $22.41 |
| October 2005 | $4.10 | $21.53 |
| September 2005 | $3.90 | $20.48 |
| August 2005 | $3.98 | $20.91 |
| July 2005 | $4.46 | $23.51 |
| June 2005 | $4.62 | $24.35 |
| May 2005 | $4.36 | $22.93 |
| April 2005 | $4.29 | $22.65 |
| March 2005 | $4.67 | $24.63 |
| February 2005 | $4.63 | $24.42 |
| January 2005 | $4.74 | $25.04 |
| December 2004 | $4.75 | $25.13 |
| November 2004 | $4.45 | $23.54 |
| October 2004 | $4.53 | $23.98 |
| September 2004 | $4.16 | $22.04 |
| August 2004 | $3.99 | $21.16 |
| July 2004 | $4.42 | $23.47 |
| June 2004 | $4.55 | $24.14 |
| May 2004 | $4.69 | $24.91 |
| April 2004 | $4.62 | $24.57 |
| March 2004 | $4.62 | $24.56 |
| February 2004 | $4.43 | $23.55 |
| January 2004 | $4.32 | $22.99 |
| December 2003 | $4.14 | $22.05 |
| November 2003 | $4.24 | $22.59 |
| October 2003 | $3.93 | $20.99 |
| September 2003 | $3.64 | $19.42 |
| August 2003 | $4.06 | $21.66 |
| July 2003 | $3.64 | $19.45 |
| June 2003 | $3.52 | $18.84 |
| May 2003 | $3.40 | $18.20 |
| April 2003 | $3.60 | $19.25 |
| March 2003 | $3.29 | $17.60 |
| February 2003 | $3 | $16.07 |
| January 2003 | $3.42 | $18.36 |
| December 2002 | $3.64 | $19.52 |
| November 2002 | $3.65 | $19.57 |
| October 2002 | $3.82 | $20.52 |
| September 2002 | $3.16 | $17 |
| August 2002 | $3.68 | $19.78 |
| July 2002 | $3.30 | $17.73 |
| June 2002 | $3.64 | $19.61 |
| May 2002 | $3.92 | $21.09 |
| April 2002 | $4.04 | $43.58 |
| March 2002 | $3.71 | $40.01 |
| February 2002 | $3.52 | $37.97 |
| January 2002 | $3.83 | $41.34 |
| December 2001 | $3.69 | $39.86 |
| November 2001 | $3.49 | $37.69 |
| October 2001 | $3.13 | $33.80 |
| September 2001 | $3.04 | $32.90 |
| August 2001 | $3.25 | $35.10 |
| July 2001 | $3.14 | $34.01 |
| June 2001 | $2.95 | $31.87 |
| May 2001 | $3.09 | $33.46 |
| April 2001 | $2.89 | $31.33 |
| March 2001 | $2.95 | $32 |
| February 2001 | $2.82 | $30.58 |
| January 2001 | $2.86 | $31 |
| December 2000 | $2.56 | $27.75 |
| November 2000 | $2.36 | $25.62 |
| October 2000 | $2.51 | $27.25 |
| September 2000 | $2.07 | $22.50 |
| August 2000 | $1.73 | $18.83 |
| July 2000 | $1.54 | $16.75 |
| June 2000 | $1.72 | $18.75 |
| May 2000 | $1.99 | $21.62 |
| April 2000 | $1.76 | $19.19 |
| March 2000 | $2.03 | $22.19 |
| February 2000 | $1.46 | $15.94 |
| January 2000 | $1.49 | $16.31 |
| December 1999 | $1.87 | $20.44 |
| November 1999 | $2.40 | $26.19 |
| October 1999 | $2.48 | $27.12 |
| September 1999 | $2.56 | $28.06 |
| August 1999 | $2.64 | $28.88 |
| July 1999 | $3.02 | $33.06 |
| June 1999 | $3.04 | $33.31 |
| May 1999 | $2.74 | $30 |
| April 1999 | $3.04 | $33.31 |
| March 1999 | $3.10 | $34 |
| February 1999 | $2.60 | $28.56 |
| January 1999 | $2.69 | $29.56 |
| December 1998 | $2.64 | $29 |
| November 1998 | $2.33 | $25.62 |
| October 1998 | $1.72 | $18.94 |
| September 1998 | $1.62 | $17.81 |
| August 1998 | $2.03 | $22.31 |
| July 1998 | $2.13 | $23.50 |
| June 1998 | $2.19 | $24.12 |
| May 1998 | $2.12 | $46.75 |
| April 1998 | $2.01 | $44.25 |
| March 1998 | $2.07 | $45.56 |
| February 1998 | $1.76 | $38.88 |
| January 1998 | $1.53 | $33.88 |
| December 1997 | $1.56 | $34.37 |
| November 1997 | $1.56 | $34.50 |
| October 1997 | $1.34 | $29.63 |
| September 1997 | $1.38 | $30.56 |
| August 1997 | $1.24 | $27.50 |
| July 1997 | $1.35 | $29.88 |
| June 1997 | $1.19 | $26.37 |
| May 1997 | $1.08 | $48 |
| April 1997 | $1.06 | $47.25 |
| March 1997 | $0.96 | $42.75 |
| February 1997 | $0.94 | $41.75 |
| January 1997 | $0.89 | $39.75 |
| December 1996 | $1.06 | $47.38 |
| November 1996 | $1.01 | $45.13 |
| October 1996 | $0.90 | $40 |
| September 1996 | $0.80 | $35.88 |
| August 1996 | $0.72 | $32 |
| July 1996 | $0.67 | $30.12 |
| June 1996 | $0.76 | $33.75 |
| May 1996 | $0.79 | $35.25 |
| April 1996 | $0.66 | $29.50 |
| March 1996 | $0.56 | $25.13 |
| February 1996 | $0.50 | $22.25 |
| January 1996 | $0.42 | $18.87 |
| December 1995 | $0.42 | $18.87 |
| November 1995 | $0.37 | $16.62 |
| October 1995 | $0.30 | $13.50 |
| September 1995 | $0.26 | $11.88 |
| August 1995 | $0.28 | $12.50 |
| July 1995 | $0.22 | $14.62 |
| June 1995 | $0.20 | $13.25 |
| May 1995 | $0.20 | $13.38 |
| April 1995 | $0.17 | $11.50 |
| March 1995 | $0.19 | $13.13 |
| February 1995 | $0.20 | $13.50 |
| January 1995 | $0.19 | $13.38 |
| December 1994 | $0.22 | $15.63 |
| November 1994 | $0.22 | $15.13 |
| October 1994 | $0.22 | $15.75 |
| September 1994 | $0.30 | $21 |
| August 1994 | $0.31 | $21.75 |
| July 1994 | $0.28 | $20 |
| June 1994 | $0.31 | $21.88 |
| May 1994 | $0.34 | $24.25 |
| April 1994 | $0.34 | $24 |
| March 1994 | $0.37 | $26.37 |
| February 1994 | $0.38 | $26.87 |
| January 1994 | $0.40 | $28.25 |
| December 1993 | $0.41 | $29.13 |
| November 1993 | $0.39 | $27.75 |
| October 1993 | $0.42 | $30.50 |
| September 1993 | $0.42 | $30.12 |
| August 1993 | $0.39 | $28.25 |
| July 1993 | $0.38 | $27 |
| June 1993 | $0.47 | $33.88 |
| May 1993 | $0.45 | $32.62 |
| April 1993 | $0.42 | $30.12 |
| March 1993 | $0.45 | $32.50 |
| February 1993 | $0.39 | $28.37 |
| January 1993 | $0.37 | $26.87 |
| December 1992 | $0.39 | $28.25 |
| November 1992 | $0.38 | $27.88 |
| October 1992 | $0.35 | $25.38 |
| September 1992 | $0.30 | $21.75 |
| August 1992 | $0.30 | $21.63 |
| July 1992 | $0.28 | $20.50 |
| June 1992 | $0.26 | $18.75 |
| May 1992 | $0.24 | $17.63 |
| April 1992 | $0.22 | $16.25 |
| March 1992 | $0.25 | $18.62 |
| February 1992 | $0.26 | $18.87 |
| January 1992 | $0.24 | $17.75 |
| December 1991 | $0.23 | $16.87 |
| November 1991 | $0.20 | $14.50 |
| October 1991 | $0.20 | $15.13 |
| September 1991 | $0.22 | $16.37 |
| August 1991 | $0.26 | $19.38 |
| July 1991 | $0.27 | $20.37 |
| June 1991 | $0.24 | $18 |
| May 1991 | $0.26 | $19.25 |
| April 1991 | $0.23 | $17.13 |
| March 1991 | $0.22 | $17 |
| February 1991 | $0.20 | $15.50 |
| January 1991 | $0.16 | $12 |
| December 1990 | $0.14 | $10.87 |
| November 1990 | $0.15 | $11.25 |
| October 1990 | $0.12 | $9.63 |
| September 1990 | $0.16 | $12.37 |
| August 1990 | $0.18 | $13.88 |
| July 1990 | $0.19 | $15 |
| June 1990 | $0.17 | $13.25 |
| May 1990 | $0.19 | $14.75 |
| April 1990 | $0.16 | $12.87 |
| March 1990 | $0.20 | $15.88 |
| February 1990 | $0.19 | $15 |
| January 1990 | $0.18 | $14.62 |
| December 1989 | $0.19 | $15.38 |
| November 1989 | $0.19 | $15.38 |
| October 1989 | $0.22 | $17.38 |
| September 1989 | $0.24 | $18.87 |
| August 1989 | $0.25 | $20 |
| July 1989 | $0.24 | $19.38 |
| June 1989 | $0.23 | $18.12 |
| May 1989 | $0.27 | $24.50 |
| April 1989 | $0.26 | $23.25 |
| March 1989 | $0.25 | $22.62 |
| February 1989 | $0.25 | $22.75 |
| January 1989 | $0.25 | $22.87 |
| December 1988 | $0.24 | $21.88 |
| November 1988 | $0.27 | $24.87 |
| October 1988 | $0.26 | $24.25 |
| September 1988 | $0.27 | $24.50 |
| August 1988 | $0.24 | $22.25 |
| July 1988 | $0.19 | $17.88 |
| June 1988 | $0.20 | $19 |
| May 1988 | $0.17 | $15.75 |
| April 1988 | $0.19 | $17.38 |
| March 1988 | $0.19 | $17.38 |
| February 1988 | $0.20 | $19.13 |
| January 1988 | $0.18 | $16.87 |
| December 1987 | $0.17 | $15.75 |
| November 1987 | $0.14 | $13.63 |
| October 1987 | $0.15 | $14.50 |
| September 1987 | $0.23 | $21.75 |
| August 1987 | $0.26 | $24.87 |
| July 1987 | $0.26 | $24.50 |
| June 1987 | $0.26 | $24.75 |
| May 1987 | $336,568.22 | $1,000,000 |
| April 1987 | $336,568.22 | $1,000,000 |
| March 1987 | $336,568.22 | $1,000,000 |
| February 1987 | $336,568.22 | $1,000,000 |
| January 1987 | $336,568.22 | $1,000,000 |
| December 1986 | $336,568.22 | $1,000,000 |
| November 1986 | $336,568.22 | $1,000,000 |
| October 1986 | $336,568.22 | $1,000,000 |
| September 1986 | $336,568.22 | $1,000,000 |
| August 1986 | $336,568.22 | $1,000,000 |
| July 1986 | $336,568.22 | $1,000,000 |
| June 1986 | $336,568.22 | $1,000,000 |
| May 1986 | $336,568.22 | $1,000,000 |
| April 1986 | $336,568.22 | $1,000,000 |
| March 1986 | $336,568.22 | $1,000,000 |
| February 1986 | $336,568.22 | $1,000,000 |
| January 1986 | $336,568.22 | $1,000,000 |
| December 1985 | $336,568.22 | $1,000,000 |
| November 1985 | $336,568.22 | $1,000,000 |
| October 1985 | $336,568.22 | $1,000,000 |
| September 1985 | $336,568.22 | $1,000,000 |
| August 1985 | $336,568.22 | $1,000,000 |
| July 1985 | $336,568.22 | $1,000,000 |
| June 1985 | $336,568.22 | $1,000,000 |
| May 1985 | $336,568.22 | $1,000,000 |
| April 1985 | $336,568.22 | $1,000,000 |
| March 1985 | $336,568.22 | $1,000,000 |
| February 1985 | $336,568.22 | $1,000,000 |
| January 1985 | $336,568.22 | $1,000,000 |
| December 1984 | $336,568.22 | $1,000,000 |
| November 1984 | $336,568.22 | $1,000,000 |
| October 1984 | $0.50 | $45.63 |
| September 1984 | $0.48 | $44.50 |
| August 1984 | $0.52 | $47.50 |
| July 1984 | $0.42 | $38.75 |
| June 1984 | $0.41 | $37.50 |
| May 1984 | $0.37 | $33.75 |
| April 1984 | $0.40 | $36.75 |
| March 1984 | $0.40 | $36.75 |
| February 1984 | $0.38 | $35.50 |
| January 1984 | $0.38 | $35 |
| December 1983 | $0.47 | $43.25 |
| November 1983 | $0.50 | $46.38 |
| October 1983 | $0.44 | $40.75 |
| September 1983 | $0.49 | $45.25 |
| August 1983 | $0.47 | $43.50 |
| July 1983 | $0.54 | $49.50 |
| June 1983 | $0.55 | $51 |
| May 1983 | $0.96 | $88.50 |
| April 1983 | $0.90 | $83 |
| March 1983 | $0.85 | $78.50 |
| February 1983 | $0.81 | $74.50 |
| January 1983 | $0.66 | $61 |
| December 1982 | $0.67 | $61.38 |
| November 1982 | $0.71 | $65.50 |
| October 1982 | $0.59 | $54.63 |
| September 1982 | $0.48 | $44.50 |
| August 1982 | $0.48 | $44 |
| July 1982 | $0.38 | $35.50 |
| June 1982 | $0.38 | $35.50 |
| May 1982 | $0.41 | $37.50 |
| April 1982 | $0.38 | $34.75 |
| March 1982 | $0.31 | $28.88 |
| February 1982 | $0.28 | $26.25 |
| January 1982 | $0.28 | $25.88 |
| December 1981 | $0.31 | $28.75 |
| November 1981 | $0.33 | $30.25 |
| October 1981 | $0.32 | $29 |
| September 1981 | $0.29 | $26.51 |
| August 1981 | $0.28 | $26.25 |
| July 1981 | $0.30 | $27.50 |
| June 1981 | $0.29 | $26.38 |
| May 1981 | $0.32 | $29.63 |
| April 1981 | $0.29 | $27.12 |
| March 1981 | $0.29 | $27 |
| February 1981 | $0.21 | $19.75 |
| January 1981 | $0.22 | $20.50 |
| December 1980 | $0.23 | $21.25 |
| November 1980 | $0.24 | $22.01 |
| October 1980 | $0.20 | $18.38 |
| September 1980 | $0.19 | $17.26 |
| August 1980 | $0.18 | $16.63 |
| July 1980 | $0.18 | $16.25 |
| June 1980 | $0.15 | $13.50 |
| May 1980 | $0.14 | $12.63 |
| April 1980 | $0.14 | $12.88 |
| March 1980 | $0.12 | $11 |
TJX
Price: $152.56
52 week price:
Dividend Yield: 1.10%
5-year range yield:
Forward Dividend Yield: 1.23%
Payout Ratio: 36.32%
Payout Ratio Range:
Dividend Per Share: 1.92 USD
Earnings Per Share: 5.13 USD
P/E Ratio: 30.99
Exchange: NYQ
Sector: Consumer Cyclical
Industry: Apparel Retail
Country: United States
Volume: 4.3 million
Ebitda: 1.2 billionMarket Capitalization: 176.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 12.96%
DGR5: 30.00%
DGR10: 20.94%
DGR20: 21.52%