TK_THITIKORN - Price History
Monthly price history for TK.BK (TK_THITIKORN)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB4.74 | THB4.74 |
| April 2024 | THB4.74 | THB4.74 |
| March 2024 | THB5.05 | THB5.05 |
| February 2024 | THB5.10 | THB5.35 |
| January 2024 | THB5.05 | THB5.30 |
| December 2023 | THB5.14 | THB5.40 |
| November 2023 | THB5 | THB5.25 |
| October 2023 | THB5.05 | THB5.30 |
| September 2023 | THB5.81 | THB6.10 |
| August 2023 | THB6.62 | THB6.95 |
| July 2023 | THB6.62 | THB6.95 |
| June 2023 | THB6.71 | THB7.05 |
| May 2023 | THB7 | THB7.35 |
| April 2023 | THB6.86 | THB7.20 |
| March 2023 | THB7.38 | THB7.75 |
| February 2023 | THB7.27 | THB8.05 |
| January 2023 | THB7.73 | THB8.55 |
| December 2022 | THB7.59 | THB8.40 |
| November 2022 | THB7.46 | THB8.25 |
| October 2022 | THB8.09 | THB8.95 |
| September 2022 | THB8.45 | THB9.35 |
| August 2022 | THB9.04 | THB10 |
| July 2022 | THB8.99 | THB9.95 |
| June 2022 | THB9.31 | THB10.30 |
| May 2022 | THB9.85 | THB10.90 |
| April 2022 | THB9.85 | THB10.90 |
| March 2022 | THB9.76 | THB10.80 |
| February 2022 | THB10.10 | THB11.70 |
| January 2022 | THB9.93 | THB11.50 |
| December 2021 | THB7.90 | THB9.15 |
| November 2021 | THB7.73 | THB8.95 |
| October 2021 | THB7.68 | THB8.90 |
| September 2021 | THB7.90 | THB9.15 |
| August 2021 | THB8.42 | THB9.75 |
| July 2021 | THB7.64 | THB8.85 |
| June 2021 | THB8.16 | THB9.45 |
| May 2021 | THB8.50 | THB9.85 |
| April 2021 | THB9.24 | THB10.70 |
| March 2021 | THB8.80 | THB10.20 |
| February 2021 | THB6.94 | THB8.45 |
| January 2021 | THB6.53 | THB7.95 |
| December 2020 | THB6.58 | THB8 |
| November 2020 | THB6.78 | THB8.25 |
| October 2020 | THB5.71 | THB6.95 |
| September 2020 | THB5.75 | THB7 |
| August 2020 | THB5.75 | THB7 |
| July 2020 | THB6.08 | THB7.40 |
| June 2020 | THB6.12 | THB7.45 |
| May 2020 | THB6.66 | THB8.10 |
| April 2020 | THB7.31 | THB8.90 |
| March 2020 | THB5.42 | THB6.60 |
| February 2020 | THB6.91 | THB8.95 |
| January 2020 | THB7.14 | THB9.25 |
| December 2019 | THB7.72 | THB10 |
| November 2019 | THB7.42 | THB9.60 |
| October 2019 | THB7.18 | THB9.30 |
| September 2019 | THB7.53 | THB9.75 |
| August 2019 | THB7.72 | THB10 |
| July 2019 | THB7.72 | THB10 |
| June 2019 | THB8.19 | THB10.60 |
| May 2019 | THB7.88 | THB10.20 |
| April 2019 | THB7.96 | THB10.30 |
| March 2019 | THB7.38 | THB9.55 |
| February 2019 | THB7.14 | THB9.70 |
| January 2019 | THB7.07 | THB9.60 |
| December 2018 | THB6.26 | THB8.50 |
| November 2018 | THB7.03 | THB9.55 |
| October 2018 | THB7.88 | THB10.70 |
| September 2018 | THB8.40 | THB11.40 |
| August 2018 | THB8.32 | THB11.30 |
| July 2018 | THB8.54 | THB11.60 |
| June 2018 | THB7.81 | THB10.60 |
| May 2018 | THB9.06 | THB12.30 |
| April 2018 | THB9.58 | THB13 |
| March 2018 | THB10.02 | THB13.60 |
| February 2018 | THB11.04 | THB15.50 |
| January 2018 | THB12.18 | THB17.10 |
| December 2017 | THB11.18 | THB15.70 |
| November 2017 | THB11.68 | THB16.40 |
| October 2017 | THB12.39 | THB17.40 |
| September 2017 | THB9.61 | THB13.50 |
| August 2017 | THB8.47 | THB11.90 |
| July 2017 | THB8.26 | THB11.60 |
| June 2017 | THB7.83 | THB11 |
| May 2017 | THB7.69 | THB10.80 |
| April 2017 | THB7.69 | THB10.80 |
| March 2017 | THB8.05 | THB11.30 |
| February 2017 | THB8.37 | THB12.20 |
| January 2017 | THB8.16 | THB11.90 |
| December 2016 | THB7.48 | THB10.90 |
| November 2016 | THB7.55 | THB11 |
| October 2016 | THB7.07 | THB10.30 |
| September 2016 | THB6.72 | THB9.80 |
| August 2016 | THB7.68 | THB11.20 |
| July 2016 | THB8.16 | THB11.90 |
| June 2016 | THB7.89 | THB11.50 |
| May 2016 | THB6.79 | THB9.90 |
| April 2016 | THB6.62 | THB9.65 |
| March 2016 | THB6.62 | THB9.65 |
| February 2016 | THB6.72 | THB10.20 |
| January 2016 | THB6.53 | THB9.90 |
| December 2015 | THB6.53 | THB9.90 |
| November 2015 | THB6.59 | THB10 |
| October 2015 | THB6.26 | THB9.50 |
| September 2015 | THB6.23 | THB9.45 |
| August 2015 | THB6.26 | THB9.50 |
| July 2015 | THB6.43 | THB9.75 |
| June 2015 | THB6.46 | THB9.80 |
| May 2015 | THB6.46 | THB9.80 |
| April 2015 | THB6.72 | THB10.20 |
| March 2015 | THB6.50 | THB9.85 |
| February 2015 | THB7.20 | THB11.10 |
| January 2015 | THB7.13 | THB11 |
| December 2014 | THB5.87 | THB9.05 |
| November 2014 | THB6.19 | THB9.55 |
| October 2014 | THB6.42 | THB9.90 |
| September 2014 | THB6.68 | THB10.30 |
| August 2014 | THB6.81 | THB10.50 |
| July 2014 | THB6.61 | THB10.20 |
| June 2014 | THB6.81 | THB10.50 |
| May 2014 | THB7.13 | THB11 |
| April 2014 | THB6.45 | THB9.95 |
| March 2014 | THB6.13 | THB9.45 |
| February 2014 | THB5.44 | THB8.80 |
| January 2014 | THB5.56 | THB9 |
| December 2013 | THB5.56 | THB9 |
| November 2013 | THB5.62 | THB9.10 |
| October 2013 | THB7.10 | THB11.50 |
| September 2013 | THB7.04 | THB11.40 |
| August 2013 | THB5.62 | THB9.10 |
| July 2013 | THB7.54 | THB12.20 |
| June 2013 | THB9.82 | THB15.90 |
| May 2013 | THB12.60 | THB20.40 |
| April 2013 | THB12.42 | THB20.10 |
| March 2013 | THB11.98 | THB19.40 |
| February 2013 | THB11.05 | THB18.30 |
| January 2013 | THB10.56 | THB17.50 |
| December 2012 | THB9.96 | THB16.50 |
| November 2012 | THB10.50 | THB17.40 |
| October 2012 | THB9.78 | THB16.20 |
| September 2012 | THB9.48 | THB15.70 |
| August 2012 | THB8.27 | THB13.70 |
| July 2012 | THB8 | THB13.60 |
| June 2012 | THB7.23 | THB12.30 |
| May 2012 | THB6.76 | THB11.50 |
| April 2012 | THB7.41 | THB12.60 |
| March 2012 | THB7.35 | THB12.50 |
| February 2012 | THB6.49 | THB11.60 |
| January 2012 | THB5.82 | THB10.40 |
| December 2011 | THB5.40 | THB9.65 |
| November 2011 | THB5.29 | THB9.45 |
| October 2011 | THB4.62 | THB8.25 |
| September 2011 | THB5.48 | THB9.80 |
| August 2011 | THB6.77 | THB12.10 |
| July 2011 | THB6.83 | THB12.20 |
| June 2011 | THB5.15 | THB9.20 |
| May 2011 | THB5.15 | THB9.20 |
| April 2011 | THB4.59 | THB8.20 |
| March 2011 | THB4.56 | THB8.15 |
| February 2011 | THB4.46 | THB8.50 |
| January 2011 | THB4.23 | THB8.05 |
| December 2010 | THB4.31 | THB8.20 |
| November 2010 | THB4.02 | THB7.65 |
| October 2010 | THB3.78 | THB7.20 |
| September 2010 | THB3.65 | THB6.95 |
| August 2010 | THB3.62 | THB6.90 |
| July 2010 | THB3.62 | THB6.90 |
| June 2010 | THB2.78 | THB5.30 |
| May 2010 | THB2.61 | THB4.96 |
| April 2010 | THB2.14 | THB4.08 |
| March 2010 | THB2.14 | THB4.08 |
| February 2010 | THB2.16 | THB4.48 |
| January 2010 | THB2.07 | THB4.28 |
| December 2009 | THB2.07 | THB4.28 |
| November 2009 | THB1.98 | THB4.10 |
| October 2009 | THB1.83 | THB3.78 |
| September 2009 | THB1.77 | THB3.66 |
| August 2009 | THB1.66 | THB3.44 |
| July 2009 | THB1.60 | THB3.32 |
| June 2009 | THB1.61 | THB3.34 |
| May 2009 | THB1.56 | THB3.24 |
| April 2009 | THB1.46 | THB3.02 |
| March 2009 | THB1.44 | THB2.98 |
| February 2009 | THB1.38 | THB3.20 |
| January 2009 | THB1.29 | THB3 |
| December 2008 | THB1.23 | THB2.86 |
| November 2008 | THB1.16 | THB2.70 |
| October 2008 | THB1.12 | THB2.60 |
| September 2008 | THB1.66 | THB3.86 |
| August 2008 | THB1.72 | THB4 |
| July 2008 | THB1.71 | THB3.98 |
| June 2008 | THB1.72 | THB4 |
| May 2008 | THB1.76 | THB4.10 |
| April 2008 | THB1.75 | THB4.06 |
| March 2008 | THB1.68 | THB3.90 |
| February 2008 | THB1.70 | THB4.28 |
| January 2008 | THB1.62 | THB4.06 |
| December 2007 | THB1.71 | THB4.30 |
| November 2007 | THB1.62 | THB4.08 |
| October 2007 | THB1.67 | THB4.20 |
| September 2007 | THB1.78 | THB4.48 |
| August 2007 | THB1.78 | THB4.48 |
| July 2007 | THB2.27 | THB5.70 |
| June 2007 | THB1.56 | THB3.92 |
| May 2007 | THB1.47 | THB3.70 |
| April 2007 | THB1.35 | THB3.40 |
| March 2007 | THB1.31 | THB3.30 |
| February 2007 | THB1.30 | THB3.56 |
| January 2007 | THB1.32 | THB3.60 |
| December 2006 | THB1.32 | THB3.62 |
| November 2006 | THB1.49 | THB4.08 |
| October 2006 | THB1.54 | THB4.20 |
| September 2006 | THB1.35 | THB3.70 |
| August 2006 | THB1.38 | THB3.78 |
| July 2006 | THB1.42 | THB3.88 |
| June 2006 | THB1.46 | THB3.98 |
| May 2006 | THB1.53 | THB4.18 |
| April 2006 | THB1.62 | THB4.42 |
| March 2006 | THB1.65 | THB4.90 |
| February 2006 | THB1.63 | THB4.84 |
| January 2006 | THB1.57 | THB4.68 |
| December 2005 | THB1.61 | THB4.78 |
| November 2005 | THB1.57 | THB4.68 |
| October 2005 | THB1.68 | THB5 |
| September 2005 | THB1.82 | THB5.40 |
| August 2005 | THB1.78 | THB5.30 |
| July 2005 | THB1.78 | THB5.30 |
| June 2005 | THB1.92 | THB5.70 |
| May 2005 | THB1.95 | THB5.80 |
| April 2005 | THB1.92 | THB5.70 |
| March 2005 | THB2.18 | THB6.50 |
| February 2005 | THB2.35 | THB7.40 |
| January 2005 | THB2.38 | THB7.50 |
| December 2004 | THB2.08 | THB6.55 |
| November 2004 | THB2.10 | THB6.60 |
| October 2004 | THB1.97 | THB6.20 |
| September 2004 | THB2.16 | THB6.80 |
| August 2004 | THB2.22 | THB7 |
| July 2004 | THB2.51 | THB7.90 |
| June 2004 | THB2.59 | THB8.15 |
| May 2004 | THB2.48 | THB7.80 |
| April 2004 | THB2.73 | THB8.60 |
| March 2004 | THB3 | THB9.80 |
| February 2004 | THB3.19 | THB10.40 |
| January 2004 | THB3.05 | THB9.95 |
| December 2003 | THB4.41 | THB14.40 |
| November 2003 | THB5.12 | THB16.70 |
| October 2003 | THB5.52 | THB18 |
TK.BK
Price: THB4.74
52 week price:
Dividend Yield: 4.95%
5-year range yield:
Forward Dividend Yield: 5.30%
Payout Ratio: 138.89%
Payout Ratio Range:
Dividend Per Share: 0.25 THB
Earnings Per Share: 0.18 THB
P/E Ratio: 26.22
Exchange: SET
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 21
DGR3: -6.86%
DGR5: -2.37%
DGR10: 3.41%