Takung Art Co., Ltd. - Price History
Stock symbol TKAT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TKAT (Takung Art Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.20 | $0.20 |
| November 2023 | $0.20 | $0.20 |
| October 2023 | $0.13 | $0.13 |
| September 2023 | $0.16 | $0.16 |
| August 2023 | $0.19 | $0.19 |
| July 2023 | $0.18 | $0.18 |
| June 2023 | $0.35 | $0.35 |
| May 2023 | $0.53 | $0.53 |
| April 2023 | $0.56 | $0.56 |
| March 2023 | $0.63 | $0.63 |
| February 2023 | $0.79 | $0.79 |
| January 2023 | $0.80 | $0.80 |
| December 2022 | $0.55 | $0.55 |
| November 2022 | $0.76 | $0.76 |
| October 2022 | $0.81 | $0.81 |
| September 2022 | $1.04 | $1.04 |
| August 2022 | $1.60 | $1.60 |
| July 2022 | $1.67 | $1.67 |
| June 2022 | $1.66 | $1.66 |
| May 2022 | $1.99 | $1.99 |
| April 2022 | $2.53 | $2.53 |
| March 2022 | $2.25 | $2.25 |
| February 2022 | $2.17 | $2.17 |
| January 2022 | $2.82 | $2.82 |
| December 2021 | $4.05 | $4.05 |
| November 2021 | $5.10 | $5.10 |
| October 2021 | $6.03 | $6.03 |
| September 2021 | $7.58 | $7.58 |
| August 2021 | $11.68 | $11.68 |
| July 2021 | $6.88 | $6.88 |
| June 2021 | $16.63 | $16.63 |
| May 2021 | $17.14 | $17.14 |
| April 2021 | $32.31 | $32.31 |
| March 2021 | $34 | $34 |
| February 2021 | $3.12 | $3.12 |
| January 2021 | $2.10 | $2.10 |
| December 2020 | $1.48 | $1.48 |
| November 2020 | $1.11 | $1.11 |
| October 2020 | $1.03 | $1.03 |
| September 2020 | $0.88 | $0.88 |
| August 2020 | $0.90 | $0.90 |
| July 2020 | $0.84 | $0.84 |
| June 2020 | $1.04 | $1.04 |
| May 2020 | $1.38 | $1.38 |
| April 2020 | $1.55 | $1.55 |
| March 2020 | $1.20 | $1.20 |
| February 2020 | $1.07 | $1.07 |
| January 2020 | $1.22 | $1.22 |
| December 2019 | $0.50 | $0.50 |
| November 2019 | $0.51 | $0.51 |
| October 2019 | $0.50 | $0.50 |
| September 2019 | $0.53 | $0.53 |
| August 2019 | $0.40 | $0.40 |
| July 2019 | $0.60 | $0.60 |
| June 2019 | $0.67 | $0.67 |
| May 2019 | $0.64 | $0.64 |
| April 2019 | $0.79 | $0.79 |
| March 2019 | $0.80 | $0.80 |
| February 2019 | $0.66 | $0.66 |
| January 2019 | $0.68 | $0.68 |
| December 2018 | $0.68 | $0.68 |
| November 2018 | $0.71 | $0.71 |
| October 2018 | $0.74 | $0.74 |
| September 2018 | $0.88 | $0.88 |
| August 2018 | $0.87 | $0.87 |
| July 2018 | $1.33 | $1.33 |
| June 2018 | $1.67 | $1.67 |
| May 2018 | $2.32 | $2.32 |
| April 2018 | $2.02 | $2.02 |
| March 2018 | $2.10 | $2.10 |
| February 2018 | $2.01 | $2.01 |
| January 2018 | $2.26 | $2.26 |
| December 2017 | $2.51 | $2.51 |
| November 2017 | $2.97 | $2.97 |
| October 2017 | $2.98 | $2.98 |
| September 2017 | $2.30 | $2.30 |
| August 2017 | $3 | $3 |
| July 2017 | $3.40 | $3.40 |
| June 2017 | $5.22 | $5.22 |
| May 2017 | $6.55 | $6.55 |
| April 2017 | $7.98 | $7.98 |
| March 2017 | $7.74 | $7.74 |
| February 2017 | $8.50 | $8.50 |
| January 2017 | $7.24 | $7.24 |
| December 2016 | $7.60 | $7.60 |
| November 2016 | $7.05 | $7.05 |
| October 2016 | $6.83 | $6.83 |
| September 2016 | $6.66 | $6.66 |
| August 2016 | $6.59 | $6.59 |
| July 2016 | $6.70 | $6.70 |
| June 2016 | $6.60 | $6.60 |
| May 2016 | $5.75 | $5.75 |
| April 2016 | $6.10 | $6.10 |
| March 2016 | $3.82 | $3.82 |
| February 2016 | $3.30 | $3.30 |
| January 2016 | $3 | $3 |
| December 2015 | $2.80 | $2.80 |
| November 2015 | $2.80 | $2.80 |
TKAT
Price: $0.20
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -6.42
Exchange: ASE
Sector: Consumer Cyclical
Industry: Internet Retail
Volume: 36300
Market Capitalization: 18.6 million