Tokai Carbon Co., Ltd. ( TKCBY) - Price History
Monthly price history for TKCBY (Tokai Carbon Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $47.28 | $47.28 |
| August 2026 | $47.28 | $47.28 |
| July 2026 | $47.28 | $47.28 |
| June 2026 | $47.28 | $47.28 |
| May 2026 | $40.09 | $40.09 |
| April 2026 | $23.50 | $23.50 |
| March 2026 | $24 | $24 |
| February 2026 | $25.10 | $25.10 |
| January 2026 | $25.10 | $25.10 |
| December 2025 | $23.90 | $24.59 |
| November 2025 | $22.95 | $22.95 |
| October 2025 | $22.95 | $22.95 |
| September 2025 | $22.95 | $22.95 |
| August 2025 | $22.95 | $22.95 |
| July 2025 | $22.95 | $22.95 |
| June 2025 | $22.95 | $22.95 |
| May 2025 | $24.76 | $25.90 |
| April 2025 | $23.89 | $24.99 |
| March 2025 | $24.88 | $26.02 |
| February 2025 | $21.84 | $22.84 |
| August 2024 | $22.24 | $23.67 |
| June 2024 | $21.50 | $22.89 |
| May 2024 | $23.09 | $25.03 |
| April 2024 | $24.33 | $26.37 |
| March 2024 | $24.89 | $26.98 |
| February 2024 | $24.85 | $26.94 |
| January 2024 | $25.81 | $27.98 |
| December 2023 | $26.84 | $29.10 |
| November 2023 | $27.22 | $30 |
| October 2023 | $27.10 | $29.87 |
| September 2023 | $28.48 | $31.39 |
| August 2023 | $27.54 | $30.35 |
| July 2023 | $31.73 | $34.97 |
| June 2023 | $31.37 | $35.06 |
| May 2023 | $31.41 | $35.11 |
| April 2023 | $32.13 | $35.91 |
| March 2023 | $32.90 | $36.77 |
| February 2023 | $29.57 | $33.06 |
| January 2023 | $28.12 | $31.43 |
| December 2022 | $29.70 | $33.68 |
| November 2022 | $26.46 | $30 |
| June 2022 | $26.79 | $30.81 |
| May 2022 | $27.18 | $31.25 |
| April 2022 | $28.94 | $33.28 |
| March 2022 | $32.71 | $37.61 |
| January 2022 | $36.44 | $41.91 |
| December 2021 | $36.08 | $41.99 |
| October 2021 | $45.50 | $52.94 |
| September 2021 | $50.04 | $58.23 |
| August 2021 | $45.42 | $52.85 |
| July 2021 | $43.01 | $50.05 |
| June 2021 | $48.76 | $57.36 |
| May 2021 | $51.14 | $60.16 |
| March 2021 | $54.93 | $64.62 |
| February 2021 | $49 | $57.65 |
| January 2021 | $50.13 | $58.97 |
| December 2020 | $40.80 | $48.50 |
| November 2020 | $36.98 | $43.96 |
| October 2020 | $38.01 | $45.19 |
| September 2020 | $35.92 | $42.71 |
| August 2020 | $28.79 | $34.22 |
| May 2020 | $27.66 | $33.43 |
| April 2020 | $27.76 | $33.55 |
| March 2020 | $24.75 | $29.92 |
| February 2020 | $29.27 | $35.38 |
| January 2020 | $31.16 | $37.67 |
| December 2019 | $33.25 | $40.19 |
| November 2019 | $31.84 | $39.35 |
| October 2019 | $33.39 | $41.27 |
| September 2019 | $33.22 | $41.06 |
| August 2019 | $29.54 | $36.52 |
| July 2019 | $32.16 | $39.75 |
| June 2019 | $32.28 | $40.80 |
| May 2019 | $31.34 | $39.62 |
| April 2019 | $42.17 | $53.31 |
| March 2019 | $39.16 | $49.50 |
| February 2019 | $45.40 | $57.39 |
| January 2019 | $42.31 | $53.49 |
| December 2018 | $35.49 | $45.29 |
| November 2018 | $44.37 | $56.63 |
| October 2018 | $47.34 | $60.42 |
| September 2018 | $60.74 | $77.53 |
| August 2018 | $54.02 | $68.95 |
| July 2018 | $58.71 | $74.94 |
| June 2018 | $55.49 | $71.25 |
| May 2018 | $64.03 | $82.21 |
| April 2018 | $40.89 | $52.50 |
| March 2018 | $45.81 | $58.82 |
| February 2018 | $55.37 | $71.10 |
| January 2018 | $45.43 | $58.33 |
| December 2017 | $39.16 | $50.28 |
| November 2017 | $29.66 | $38.26 |
| October 2017 | $29.15 | $37.60 |
| September 2017 | $28.66 | $36.97 |
| August 2017 | $21.16 | $27.30 |
| July 2017 | $21.16 | $27.30 |
TKCBY
Price: $47.28
52 week price:
Dividend Yield: 1.91%
Earnings Per Share: 2.38 USD
P/E Ratio: 16.07
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 2.5 billion