Tokyo Lifestyle Co., Ltd. ( TKLF) - Price History
Monthly price history for TKLF (Tokyo Lifestyle Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $1.98 | $1.98 |
| May 2026 | $1.94 | $1.94 |
| April 2026 | $2.26 | $2.26 |
| March 2026 | $2.13 | $2.13 |
| February 2026 | $2.92 | $2.92 |
| January 2026 | $3.17 | $3.17 |
| December 2025 | $3.07 | $3.07 |
| November 2025 | $2.66 | $2.66 |
| October 2025 | $3.30 | $3.30 |
| September 2025 | $3.85 | $3.85 |
| August 2025 | $3.45 | $3.58 |
| July 2025 | $3.77 | $3.91 |
| June 2025 | $3.60 | $3.73 |
| May 2025 | $3.66 | $3.80 |
| April 2025 | $3.33 | $3.45 |
| March 2025 | $3.22 | $3.34 |
| February 2025 | $3.36 | $3.49 |
| January 2025 | $3.36 | $3.49 |
| December 2024 | $3.19 | $3.31 |
| November 2024 | $3.27 | $3.39 |
| October 2024 | $4.35 | $0.45 |
| September 2024 | $5.64 | $0.58 |
| August 2024 | $5.83 | $0.60 |
| July 2024 | $5.37 | $0.56 |
| June 2024 | $2.30 | $0.24 |
| May 2024 | $2.38 | $0.25 |
| April 2024 | $2.16 | $0.22 |
| March 2024 | $2.39 | $0.25 |
| February 2024 | $2.36 | $0.24 |
| January 2024 | $2.53 | $0.26 |
| December 2023 | $6.76 | $0.70 |
| November 2023 | $7.43 | $0.77 |
| October 2023 | $11.86 | $1.23 |
| September 2023 | $9.63 | $1 |
| August 2023 | $8.47 | $0.88 |
| July 2023 | $12.82 | $1.33 |
| June 2023 | $11.86 | $1.23 |
| May 2023 | $11.28 | $1.17 |
| April 2023 | $12.53 | $1.30 |
| March 2023 | $9.45 | $0.98 |
| February 2023 | $11.38 | $1.18 |
| January 2023 | $11.86 | $1.23 |
| December 2022 | $11.86 | $1.23 |
| November 2022 | $12.92 | $1.34 |
| October 2022 | $12.82 | $1.33 |
| September 2022 | $13.59 | $1.41 |
| August 2022 | $14.56 | $1.51 |
| July 2022 | $16.87 | $1.75 |
| June 2022 | $16.29 | $1.69 |
| May 2022 | $14.07 | $1.46 |
| April 2022 | $18.51 | $1.92 |
| March 2022 | $20.44 | $2.12 |
| February 2022 | $21.88 | $2.27 |
| January 2022 | $40.49 | $4.20 |
TKLF
Price: $1.98
52 week price:
Dividend Yield: 10.71%
Earnings Per Share: 1.10 USD
P/E Ratio: 2.74
Exchange: NCM
Sector: Consumer Cyclical
Industry: Specialty Retail
Market Capitalization: 948143