Trutankless, Inc. ( TKLS) - Price History
Monthly price history for TKLS (Trutankless, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.12 | $0.12 |
| April 2026 | $0.12 | $0.12 |
| March 2026 | $0 | $0 |
| February 2026 | $0.30 | $0.30 |
| January 2026 | $0.25 | $0.25 |
| December 2025 | $0.35 | $0.35 |
| November 2025 | $0.40 | $0.40 |
| October 2025 | $0 | $0 |
| September 2025 | $0 | $0 |
| August 2025 | - | - |
| July 2025 | $0.05 | $0.05 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.05 | $0.05 |
| April 2025 | $0.05 | $0.05 |
| March 2025 | $0.45 | $0.45 |
| February 2025 | $0.30 | $0.30 |
| January 2025 | $0.29 | $0.29 |
| December 2024 | $0.19 | $0.19 |
| November 2024 | $0.30 | $0.30 |
| October 2024 | $0.30 | $0.30 |
| September 2024 | $0.34 | $0.34 |
| August 2024 | $0.38 | $0.38 |
| May 2024 | $0.07 | $0.07 |
| April 2024 | $0.22 | $0.22 |
| March 2024 | $0.48 | $0.48 |
| February 2024 | $0.30 | $0.30 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| February 2023 | - | - |
| December 2022 | - | - |
| November 2022 | - | - |
| October 2022 | - | - |
| August 2022 | - | - |
| July 2022 | $0.51 | $0.51 |
| June 2022 | $1.03 | $1.03 |
| May 2022 | $0.72 | $0.72 |
| April 2022 | $1.16 | $1.16 |
| March 2022 | $1 | $1 |
| February 2022 | $1.30 | $1.30 |
| January 2022 | $1.25 | $1.25 |
| December 2021 | $1.77 | $1.77 |
| November 2021 | $1.24 | $1.24 |
| October 2021 | $1.27 | $1.27 |
| September 2021 | $1.50 | $1.50 |
| August 2021 | $1.24 | $0.16 |
| July 2021 | $1.15 | $0.14 |
| June 2021 | $1.07 | $0.13 |
| May 2021 | $1.08 | $0.14 |
| April 2021 | $1.60 | $0.20 |
| March 2021 | $0.98 | $0.12 |
| February 2021 | $1.32 | $0.16 |
| January 2021 | $2.40 | $0.30 |
| December 2020 | $1.58 | $0.20 |
| November 2020 | $1.28 | $0.16 |
| October 2020 | $2.07 | $0.26 |
| September 2020 | $1.58 | $0.20 |
| August 2020 | $0.96 | $0.12 |
| July 2020 | $1.58 | $0.20 |
| June 2020 | $1.88 | $0.24 |
| May 2020 | $1.76 | $0.22 |
| April 2020 | $1.10 | $0.14 |
| March 2020 | $1.52 | $0.19 |
| February 2020 | $2.14 | $0.27 |
| January 2020 | $1.84 | $0.23 |
| December 2019 | $2.82 | $0.35 |
| November 2019 | $3.44 | $0.43 |
| October 2019 | $3.26 | $0.41 |
| September 2019 | $3.42 | $0.43 |
| August 2019 | $3.56 | $0.44 |
| July 2019 | $4 | $0.50 |
| June 2019 | $4 | $0.50 |
| May 2019 | $4.40 | $0.55 |
| April 2019 | $7.92 | $0.99 |
| March 2019 | $6.34 | $0.79 |
| February 2019 | $3.28 | $0.41 |
| January 2019 | $4 | $0.50 |
| December 2018 | $4.12 | $0.52 |
| November 2018 | $4.40 | $0.55 |
| October 2018 | $4.94 | $0.62 |
| September 2018 | $4 | $0.50 |
| August 2018 | $4 | $0.50 |
| July 2018 | $3.20 | $0.40 |
| June 2018 | $3.84 | $0.48 |
| May 2018 | $4.32 | $0.54 |
| April 2018 | $8 | $1 |
| March 2018 | $5.76 | $0.72 |
| February 2018 | $7.52 | $0.94 |
| January 2018 | $7.52 | $0.94 |
| December 2017 | $6.24 | $0.78 |
| November 2017 | $5.76 | $0.72 |
| October 2017 | $6.72 | $0.84 |
| September 2017 | $6.80 | $0.85 |
| August 2017 | $6.67 | $0.83 |
| July 2017 | $7.99 | $1 |
| June 2017 | $6.08 | $0.76 |
| May 2017 | $7.60 | $0.95 |
| April 2017 | $8 | $1 |
| March 2017 | $5.52 | $0.69 |
| February 2017 | $5.60 | $0.70 |
| January 2017 | $3.36 | $0.42 |
| December 2016 | $4.49 | $0.56 |
| November 2016 | $6.80 | $0.85 |
| October 2016 | $7.11 | $0.89 |
| September 2016 | $5.20 | $0.65 |
| August 2016 | $6.96 | $0.87 |
| July 2016 | $5.60 | $0.70 |
| June 2016 | $7.40 | $0.92 |
| May 2016 | $8 | $1 |
| April 2016 | $8 | $1 |
| March 2016 | $7.84 | $0.98 |
| February 2016 | $10.72 | $1.34 |
| January 2016 | $15.76 | $1.97 |
| December 2015 | $15.84 | $1.98 |
| November 2015 | $16 | $2 |
| October 2015 | $15.92 | $1.99 |
| September 2015 | $19.52 | $2.44 |
| August 2015 | $20 | $2.50 |
| July 2015 | $17.76 | $2.22 |
| June 2015 | $17.20 | $2.15 |
| May 2015 | $16 | $2 |
| April 2015 | $18.40 | $2.30 |
| March 2015 | $17.84 | $2.23 |
| February 2015 | $17.84 | $2.23 |
| January 2015 | $15.92 | $1.99 |
| December 2014 | $20 | $2.50 |
| November 2014 | $22.40 | $2.80 |
| October 2014 | $19.92 | $2.49 |
| September 2014 | $27.36 | $3.42 |
| August 2014 | $23.20 | $2.90 |
| July 2014 | $20.32 | $2.54 |
| June 2014 | $21.92 | $2.74 |
| May 2014 | $23.52 | $2.94 |
| April 2014 | $23.04 | $2.88 |
| March 2014 | $24 | $3 |
| February 2014 | $29.60 | $3.70 |
| January 2014 | $29.20 | $3.65 |
| December 2013 | $23.92 | $2.99 |
| November 2013 | $23.92 | $2.99 |
| October 2013 | $24.72 | $3.09 |
| September 2013 | $24 | $3 |
| August 2013 | $11.60 | $1.45 |
| July 2013 | $16 | $2 |
| June 2013 | $12 | $1.50 |
| May 2013 | $10 | $1.25 |
| April 2013 | $7.04 | $0.88 |
| March 2013 | $7.60 | $0.95 |
| February 2013 | $14 | $1.75 |
| January 2013 | $17.84 | $2.23 |
| December 2012 | $16 | $2 |
| November 2012 | $12.40 | $1.55 |
| October 2012 | $20.40 | $2.55 |
| September 2012 | $20 | $2.50 |
| August 2012 | $15.12 | $1.89 |
| July 2012 | $18 | $2.25 |
| June 2012 | $8 | $1 |
| May 2012 | $12.80 | $1.60 |
| April 2012 | $14.40 | $1.80 |
| March 2012 | $16.40 | $2.05 |
| February 2012 | $8.08 | $1.01 |
| January 2012 | $16 | $2 |
| December 2011 | $17.20 | $2.15 |
| November 2011 | $12.24 | $1.53 |
| October 2011 | $16.16 | $2.02 |
| September 2011 | $14 | $1.75 |
| August 2011 | $14 | $1.75 |
| July 2011 | $10.80 | $1.35 |
| June 2011 | $7.20 | $0.90 |
| May 2011 | $6.40 | $0.80 |
| April 2011 | $6.40 | $0.80 |
| March 2011 | $4.40 | $0.55 |
| February 2011 | $1.76 | $0.22 |
| January 2011 | $1.76 | $0.22 |
| December 2010 | $8.08 | $1.01 |
| November 2010 | $14.40 | $1.80 |
| October 2010 | $12 | $0.03 |
| September 2010 | $14 | $0.04 |
| August 2010 | $24 | $0.06 |
| July 2010 | $24 | $0.06 |
| June 2010 | $26 | $0.06 |
| May 2010 | $52 | $0.13 |
| April 2010 | $32 | $0.08 |
| March 2010 | $116 | $0.29 |
| February 2010 | $200 | $0.50 |
| January 2010 | $152 | $0.38 |
| December 2009 | $160 | $0.40 |
| November 2009 | $76 | $0.19 |
| October 2009 | $204 | $0.51 |
| September 2009 | $196 | $0.49 |
| August 2009 | $260 | $0.65 |
| July 2009 | $260 | $0.65 |
| June 2009 | $204 | $0.51 |
| May 2009 | $220 | $0.55 |
| April 2009 | $170 | $4.25 |
| March 2009 | $130 | $3.25 |
TKLS
Price: $0.12
52 week price:
Earnings Per Share: -0.08 USD
P/E Ratio: -3.75
Exchange: PNK
Sector: Technology
Industry: Consumer Electronics
Market Capitalization: 15.9 million