Tekumo, Inc. ( TKMO) - Price History
Stock symbol TKMO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TKMO (Tekumo, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.01 | $0.01 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | $0 | $0 |
| May 2024 | - | - |
| April 2024 | $0 | $0 |
| March 2024 | - | - |
| February 2024 | $0 | $0 |
| January 2024 | $0 | $0 |
| December 2023 | $0 | $0 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0 | $0 |
| December 2022 | $0.01 | $0.01 |
| November 2022 | $0.02 | $0.02 |
| October 2022 | $0.08 | $0.08 |
| September 2022 | $1.15 | $1.15 |
| August 2022 | $0.60 | $0.60 |
| July 2022 | $0.32 | $0.32 |
| June 2022 | $0.51 | $0.51 |
| March 2022 | $0.08 | $0.08 |
| January 2022 | $0.28 | $0.28 |
| December 2021 | $0.85 | $0.85 |
| November 2021 | $0.65 | $0.65 |
| October 2021 | $0.75 | $0.75 |
| September 2021 | $0.48 | $0.48 |
| August 2021 | $0.20 | $0.20 |
| July 2021 | $0.24 | $0.24 |
| June 2021 | $1 | $1 |
| May 2021 | $0.12 | $0.12 |
| April 2021 | $0.40 | $0.40 |
| March 2021 | $0.01 | $0.01 |
| February 2021 | $1 | $1 |
| January 2021 | $0.70 | $0.70 |
| December 2020 | $0.70 | $0.70 |
| November 2020 | $0.18 | $0.18 |
| October 2020 | $0.20 | $0.20 |
| September 2020 | $0.20 | $0.20 |
| July 2020 | $0.20 | $0.20 |
| May 2020 | $0.07 | $0.07 |
| March 2020 | $0.08 | $0.08 |
| February 2020 | $0.09 | $0.09 |
| October 2019 | $0.10 | $0.10 |
| July 2019 | $0.10 | $0.10 |
| June 2019 | $0.10 | $0.10 |
| April 2019 | $0.11 | $0.11 |
| March 2019 | $0.18 | $0.18 |
| January 2019 | $0.10 | $0.10 |
| September 2018 | $0.17 | $0.17 |
| May 2018 | $0.17 | $0.17 |
| April 2018 | $0.24 | $0.24 |
| March 2018 | $0.17 | $0.17 |
| February 2018 | $0.23 | $0.23 |
| January 2018 | $0.25 | $0.25 |
| December 2017 | $0.15 | $0.15 |
| November 2017 | $0.10 | $0.10 |
| August 2017 | $0.13 | $0.13 |
| July 2017 | $0.13 | $0.13 |
| June 2017 | $0.15 | $0.15 |
| May 2017 | $0.22 | $0.22 |
| February 2017 | $0.22 | $0.22 |
| January 2017 | $0.30 | $0.30 |
| December 2016 | $0.30 | $0.30 |
| November 2016 | $0.30 | $0.30 |
| October 2016 | $0.40 | $0.40 |
| September 2016 | $0.45 | $0.45 |
| August 2016 | $0.60 | $0.60 |
| July 2016 | $0.75 | $0.75 |
| June 2016 | $0.75 | $0.75 |
| May 2016 | $0.80 | $0.80 |
| April 2016 | $1.10 | $1.10 |
| March 2016 | $0.65 | $0.65 |
| February 2016 | $0.85 | $0.85 |
| January 2016 | $2.50 | $2.50 |
| December 2015 | $4.05 | $4.05 |
| November 2015 | $5 | $5 |
| October 2015 | $5.10 | $5.10 |
| September 2015 | $4.90 | $4.90 |
| August 2015 | $3.50 | $3.50 |
| July 2015 | $0.44 | $0.44 |
| May 2015 | $0.50 | $0.50 |
| December 2014 | $0.07 | $0.07 |
| January 2014 | $0.07 | $0.07 |
| November 2013 | $0.07 | $0.07 |
| August 2013 | $0.10 | $0.10 |
| May 2013 | $0.20 | $0.20 |
| April 2013 | $0.25 | $0.25 |
| January 2013 | $0.30 | $0.30 |
| December 2012 | $0.15 | $0.15 |
| October 2012 | $0.70 | $0.70 |
| August 2012 | $0.73 | $0.73 |
| July 2012 | $0.70 | $0.70 |
| June 2012 | $3.75 | $3.75 |
| May 2012 | $1.55 | $1.55 |
| April 2012 | $1.09 | $1.09 |
| March 2012 | $0.60 | $0.60 |
| February 2012 | $1.50 | $1.50 |
| January 2012 | $3.20 | $3.20 |
| December 2011 | $3.75 | $3.75 |
| November 2011 | $1.50 | $1.50 |
| September 2011 | $4.99 | $4.99 |
| August 2011 | $7.98 | $7.98 |
| July 2011 | $3 | $3 |
| May 2011 | $1.55 | $1.55 |
| April 2011 | $0.30 | $0.30 |
| March 2011 | $0.80 | $0.80 |
| February 2011 | $1 | $1 |
TKMO
Price: $0.01
52 week price:
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 527963