Tekumo, Inc. ( TKMOD) - Price History
Monthly price history for TKMOD (Tekumo, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.02 | $0.02 |
| May 2026 | $0.01 | $0.01 |
| April 2026 | $0.10 | $0 |
| March 2026 | $0.10 | $0 |
| February 2026 | $0.10 | $0 |
| January 2026 | $0.20 | $0 |
| December 2025 | $0.10 | $0 |
| November 2025 | $0.20 | $0 |
| October 2025 | $0.10 | $0 |
| September 2025 | $0.10 | $0 |
| August 2025 | $0.20 | $0 |
| July 2025 | $0.10 | $0 |
| June 2025 | $0.15 | $0 |
| May 2025 | $0.20 | $0 |
| April 2025 | $0.20 | $0 |
| March 2025 | $0.20 | $0 |
| February 2025 | $0.20 | $0 |
| January 2025 | $0.40 | $0 |
| December 2024 | $0.30 | $0 |
| November 2024 | $0.20 | $0 |
| October 2024 | $0.30 | $0 |
| September 2024 | $0.20 | $0 |
| August 2024 | $0.25 | $0 |
| July 2024 | $0.35 | $0 |
| June 2024 | $0.50 | $0 |
| May 2024 | $0.30 | $0 |
| April 2024 | $0.50 | $0 |
| March 2024 | $0.45 | $0 |
| February 2024 | $0.90 | $0 |
| January 2024 | $0.85 | $0 |
| December 2023 | $1.30 | $0 |
| November 2023 | $1.50 | $0 |
| October 2023 | $1.10 | $0 |
| September 2023 | $2 | $0 |
| August 2023 | $3 | $0 |
| July 2023 | $3 | $0 |
| June 2023 | $3.95 | $0 |
| May 2023 | $5 | $0.01 |
| April 2023 | $5 | $0.01 |
| March 2023 | $7.60 | $0.01 |
| February 2023 | $10 | $0.01 |
| January 2023 | $4.70 | $0 |
| December 2022 | $8 | $0.01 |
| November 2022 | $22 | $0.02 |
| October 2022 | $80 | $0.08 |
| September 2022 | $1,150 | $1.15 |
| August 2022 | $600 | $0.60 |
| July 2022 | $320 | $0.32 |
| June 2022 | $510 | $0.51 |
| May 2022 | $82 | $0.08 |
| April 2022 | $82 | $0.08 |
| March 2022 | $82 | $0.08 |
| February 2022 | $275 | $0.28 |
| January 2022 | $275 | $0.28 |
| December 2021 | $850.10 | $0.85 |
| November 2021 | $700 | $0.70 |
| October 2021 | $750 | $0.75 |
| September 2021 | $480 | $0.48 |
| August 2021 | $200 | $0.20 |
| July 2021 | $240 | $0.24 |
| June 2021 | $1,000 | $1 |
| May 2021 | $120 | $0.12 |
| April 2021 | $400 | $0.40 |
| March 2021 | $10 | $0.01 |
| February 2021 | $1,000 | $1 |
| January 2021 | $700 | $0.70 |
| December 2020 | $700 | $0.70 |
| November 2020 | $180 | $0.18 |
| October 2020 | $200 | $0.20 |
| September 2020 | $200 | $0.20 |
| August 2020 | $200 | $0.20 |
| July 2020 | $200 | $0.20 |
| June 2020 | $70 | $0.07 |
| May 2020 | $70 | $0.07 |
| April 2020 | $80 | $0.08 |
| March 2020 | $80 | $0.08 |
| February 2020 | $90 | $0.09 |
| January 2020 | $99.90 | $0.10 |
| December 2019 | $99.90 | $0.10 |
| November 2019 | $99.90 | $0.10 |
| October 2019 | $99.90 | $0.10 |
| September 2019 | $99.90 | $0.10 |
| August 2019 | $99.90 | $0.10 |
| July 2019 | $99.90 | $0.10 |
| June 2019 | $99.90 | $0.10 |
| May 2019 | $112 | $0.11 |
| April 2019 | $112 | $0.11 |
| March 2019 | $180 | $0.18 |
| February 2019 | $100 | $0.10 |
| January 2019 | $100 | $0.10 |
| December 2018 | $170 | $0.17 |
| November 2018 | $170 | $0.17 |
| October 2018 | $170 | $0.17 |
| September 2018 | $170 | $0.17 |
| August 2018 | $170 | $0.17 |
| July 2018 | $170 | $0.17 |
| June 2018 | $170 | $0.17 |
| May 2018 | $170 | $0.17 |
| April 2018 | $240 | $0.24 |
| March 2018 | $170 | $0.17 |
| February 2018 | $230 | $0.23 |
| January 2018 | $250 | $0.25 |
| December 2017 | $150 | $0.15 |
| November 2017 | $100 | $0.10 |
| October 2017 | $130 | $0.13 |
| September 2017 | $130 | $0.13 |
| August 2017 | $130 | $0.13 |
| July 2017 | $130 | $0.13 |
| June 2017 | $147.25 | $0.15 |
| May 2017 | $215 | $0.21 |
| April 2017 | $225 | $0.23 |
| March 2017 | $225 | $0.23 |
| February 2017 | $225 | $0.23 |
| January 2017 | $300 | $0.30 |
| December 2016 | $301 | $0.30 |
| November 2016 | $300 | $0.30 |
| October 2016 | $400 | $0.40 |
| September 2016 | $450 | $0.45 |
| August 2016 | $600 | $0.60 |
| July 2016 | $750 | $0.75 |
| June 2016 | $750 | $0.75 |
| May 2016 | $800 | $0.80 |
| April 2016 | $1,100 | $1.10 |
| March 2016 | $650 | $0.65 |
| February 2016 | $850 | $0.85 |
| January 2016 | $2,500 | $2.50 |
| December 2015 | $4,050 | $4.05 |
| November 2015 | $5,000 | $5 |
| October 2015 | $5,100 | $5.10 |
| September 2015 | $4,900 | $4.90 |
| August 2015 | $3,500 | $3.50 |
| July 2015 | $440 | $0.44 |
| June 2015 | $500 | $0.50 |
| May 2015 | $500 | $0.50 |
| April 2015 | $70 | $0.07 |
| March 2015 | $70 | $0.07 |
| February 2015 | $70 | $0.07 |
| January 2015 | $70 | $0.07 |
| December 2014 | $70 | $0.07 |
| November 2014 | $70 | $0.07 |
| October 2014 | $70 | $0.07 |
| September 2014 | $70 | $0.07 |
| August 2014 | $70 | $0.07 |
| July 2014 | $70 | $0.07 |
| June 2014 | $70 | $0.07 |
| May 2014 | $70 | $0.07 |
| April 2014 | $70 | $0.07 |
| March 2014 | $70 | $0.07 |
| February 2014 | $70 | $0.07 |
| January 2014 | $70 | $0.07 |
| December 2013 | $70 | $0.07 |
| November 2013 | $70 | $0.07 |
| October 2013 | $200 | $0.20 |
| September 2013 | $200 | $0.20 |
| August 2013 | $200 | $0.20 |
| July 2013 | $200 | $0.20 |
| June 2013 | $200 | $0.20 |
| May 2013 | $200 | $0.20 |
| April 2013 | $250 | $0.25 |
| March 2013 | $300 | $0.30 |
| February 2013 | $300 | $0.30 |
| January 2013 | $300 | $0.30 |
| December 2012 | $150 | $0.15 |
| November 2012 | $700 | $0.70 |
| October 2012 | $700 | $0.70 |
| September 2012 | $730 | $0.73 |
| August 2012 | $730 | $0.73 |
| July 2012 | $700 | $0.70 |
| June 2012 | $3,750 | $3.75 |
| May 2012 | $1,550 | $1.55 |
| April 2012 | $1,090 | $1.09 |
| March 2012 | $595 | $0.59 |
| February 2012 | $1,500 | $1.50 |
| January 2012 | $3,200 | $3.20 |
| December 2011 | $3,750 | $3.75 |
| November 2011 | $1,500 | $1.50 |
| October 2011 | $4,990 | $4.99 |
| September 2011 | $4,990 | $4.99 |
| August 2011 | $7,980 | $7.98 |
| July 2011 | $3,000 | $3 |
| June 2011 | $1,550 | $1.55 |
| May 2011 | $1,550 | $1.55 |
| April 2011 | $300 | $0.30 |
| March 2011 | $800 | $0.80 |
| February 2011 | $1,000 | $1 |
| January 2011 | $1,100 | $1.10 |
| December 2010 | $1,650 | $1.65 |
| November 2010 | $1,700 | $1.70 |
| October 2010 | $1,700 | $1.70 |
| September 2010 | $2,000 | $2 |
| August 2010 | $3,000 | $3 |
| July 2010 | $3,100 | $3.10 |
| June 2010 | $3,750 | $3.75 |
| May 2010 | $4,000 | $4 |
| April 2010 | $3,770 | $3.77 |
| March 2010 | $3,770 | $3.77 |
| February 2010 | $10,000 | $10 |
| January 2010 | $10,000 | $10 |
| December 2009 | $10,000 | $10 |
| November 2009 | $10,000 | $10 |
| October 2009 | $7,750 | $7.75 |
| September 2009 | $8,000 | $8 |
| August 2009 | $4,908 | $4.91 |
| July 2009 | $7,637.47 | $0.03 |
| June 2009 | $6,364.56 | $0.03 |
| May 2009 | $7,637.47 | $0.03 |
| April 2009 | $10,183.30 | $0.04 |
| March 2009 | $7,637.47 | $0.03 |
| February 2009 | $2,545.82 | $0.01 |
| January 2009 | $4,837.07 | $0.02 |
| December 2008 | $2,571.28 | $0.01 |
| November 2008 | $2,800.41 | $0.01 |
| October 2008 | $4,582.48 | $0.02 |
| September 2008 | $5,091.65 | $0.02 |
| August 2008 | $6,364.56 | $0.03 |
| July 2008 | $6,364.56 | $0.03 |
| June 2008 | $6,364.56 | $0.03 |
| May 2008 | $15,274.95 | $0.06 |
| April 2008 | $14,002.04 | $0.06 |
| March 2008 | $15,274.95 | $0.06 |
| February 2008 | $10,183.30 | $0.04 |
| January 2008 | $8,910.39 | $0.04 |
| December 2007 | $15,274.95 | $0.06 |
| November 2007 | $15,274.95 | $0.06 |
| October 2007 | $20,366.60 | $0.08 |
| September 2007 | $25,203.67 | $0.10 |
| August 2007 | $17,820.77 | $0.07 |
| July 2007 | $17,820.77 | $0.07 |
| June 2007 | $20,366.60 | $0.08 |
| May 2007 | $11,456.21 | $0.04 |
| April 2007 | $35,641.55 | $0.14 |
| March 2007 | $36,914.46 | $0.14 |
| February 2007 | $38,187.37 | $0.15 |
| January 2007 | $38,187.37 | $0.15 |
| December 2006 | $26,985.74 | $0.11 |
| November 2006 | $30,549.90 | $0.12 |
| October 2006 | $30,804.48 | $0.12 |
| September 2006 | $30,549.90 | $0.12 |
| August 2006 | $21,639.51 | $0.09 |
| July 2006 | $29,276.99 | $0.12 |
| June 2006 | $40,733.20 | $0.16 |
| May 2006 | $50,916.50 | $0.20 |
| April 2006 | $50,916.50 | $0.20 |
| March 2006 | $43,279.02 | $0.17 |
| February 2006 | $61,099.80 | $0.24 |
| January 2006 | $63,645.62 | $0.25 |
| December 2005 | $63,645.62 | $0.25 |
| November 2005 | $49,643.59 | $0.20 |
| October 2005 | $76,374.74 | $0.30 |
| September 2005 | $183,299.39 | $0.72 |
| August 2005 | $201,120.16 | $0.79 |
| July 2005 | $287,678.22 | $1.13 |
| June 2005 | $318,228.09 | $1.25 |
| May 2005 | $407,331.97 | $1.60 |
| April 2005 | $784,114.06 | $3.08 |
| March 2005 | $891,038.69 | $3.50 |
| February 2005 | $840,122.19 | $3.30 |
| January 2005 | $1,000,000 | $3.93 |
| December 2004 | $547,352.31 | $2.15 |
| November 2004 | $458,248.47 | $1.80 |
| October 2004 | $496,435.84 | $1.95 |
| September 2004 | $534,623.19 | $2.10 |
| August 2004 | $577,902.25 | $2.27 |
| July 2004 | $636,456.19 | $2.50 |
| June 2004 | $891,038.69 | $3.50 |
| May 2004 | $700,101.81 | $2.75 |
| April 2004 | $789,205.69 | $3.10 |
| March 2004 | $1,000,000 | $3.93 |
| February 2004 | $1,000,000 | $3.93 |
| January 2004 | $1,000,000 | $3.93 |
| December 2003 | $1,000,000 | $3.93 |
| November 2003 | $1,000,000 | $3.93 |
| October 2003 | $1,000,000 | $3.93 |
| September 2003 | $1,000,000 | $3.93 |
| August 2003 | $134,750.52 | $0.53 |
| July 2003 | $152,749.48 | $0.60 |
| June 2003 | $127,291.24 | $0.50 |
| May 2003 | $127,291.24 | $0.50 |
| April 2003 | $178,207.73 | $0.70 |
| March 2003 | $127,291.24 | $0.50 |
| February 2003 | $127,291.24 | $0.50 |
| January 2003 | $152,749.48 | $0.60 |
| December 2002 | $127,291.24 | $0.50 |
| November 2002 | $129,837.07 | $0.51 |
| October 2002 | $152,749.48 | $0.60 |
| September 2002 | $178,207.73 | $0.70 |
| August 2002 | $203,665.98 | $0.80 |
| July 2002 | $203,665.98 | $0.08 |
| June 2002 | $203,665.98 | $0.08 |
| May 2002 | $190,936.86 | $0.07 |
| April 2002 | $190,936.86 | $0.07 |
| March 2002 | $203,665.98 | $0.08 |
| February 2002 | $229,124.23 | $0.09 |
| January 2002 | $216,395.11 | $0.09 |
| December 2001 | $216,395.11 | $0.09 |
| November 2001 | $216,395.11 | $0.09 |
| October 2001 | $203,665.98 | $0.08 |
| September 2001 | $241,853.36 | $0.10 |
| August 2001 | $458,248.47 | $0.18 |
| July 2001 | $356,415.47 | $0.14 |
| June 2001 | $356,415.47 | $0.14 |
| May 2001 | $458,248.47 | $0.18 |
| April 2001 | $292,769.84 | $0.12 |
| March 2001 | $330,957.22 | $0.13 |
| February 2001 | $477,342.16 | $0.19 |
| January 2001 | $477,342.16 | $0.19 |
| December 2000 | $478,615.06 | $0.19 |
| November 2000 | $1,000,000 | $0.39 |
| October 2000 | $1,000,000 | $0.39 |
| September 2000 | $1,000,000 | $0.39 |
| August 2000 | $1,000,000 | $0.39 |
| July 2000 | $1,000,000 | $0.39 |
| June 2000 | $1,000,000 | $0.39 |
| May 2000 | $1,000,000 | $0.39 |
| April 2000 | $1,000,000 | $0.39 |
| March 2000 | $1,000,000 | $0.39 |
| February 2000 | $1,000,000 | $0.39 |
| January 2000 | $1,000,000 | $0.39 |
| December 1999 | $1,000,000 | $0.39 |
| November 1999 | $1,000,000 | $0.39 |
| October 1999 | $1,000,000 | $0.39 |
| September 1999 | $1,000,000 | $0.39 |
| August 1999 | $1,000,000 | $0.39 |
| July 1999 | $1,000,000 | $0.39 |
| June 1999 | $1,000,000 | $0.39 |
| May 1999 | $1,000,000 | $0.39 |
| April 1999 | $1,000,000 | $0.39 |
| March 1999 | $1,000,000 | $0.39 |
| February 1999 | $1,000,000 | $0.39 |
| January 1999 | $1,000,000 | $0.39 |
| December 1998 | $1,000,000 | $0.39 |
| November 1998 | $1,000,000 | $0.39 |
| October 1998 | $1,000,000 | $0.39 |
| September 1998 | $1,000,000 | $0.39 |
| August 1998 | $1,000,000 | $0.39 |
| July 1998 | $1,000,000 | $0.39 |
| June 1998 | $1,000,000 | $0.39 |
| May 1998 | $1,000,000 | $0.39 |
| April 1998 | $1,000,000 | $0.39 |
| March 1998 | $1,000,000 | $0.39 |
| February 1998 | $1,000,000 | $0.39 |
| January 1998 | $1,000,000 | $0.39 |
| December 1997 | $1,000,000 | $0.39 |
| November 1997 | $1,000,000 | $0.39 |
| October 1997 | $1,000,000 | $0.39 |
| September 1997 | $1,000,000 | $0.39 |
| August 1997 | $1,000,000 | $0.39 |
| July 1997 | $1,000,000 | $0.39 |
| June 1997 | $1,000,000 | $0.39 |
| May 1997 | $1,000,000 | $0.39 |
| April 1997 | $1,000,000 | $0.39 |
| March 1997 | $1,000,000 | $0.39 |
| February 1997 | $1,000,000 | $0.39 |
| January 1997 | $1,000,000 | $0.39 |
| December 1996 | $1,000,000 | $0.39 |
| November 1996 | $1,000,000 | $0.39 |
| October 1996 | $1,000,000 | $0.39 |
| September 1996 | $1,000,000 | $0.39 |
| August 1996 | $1,000,000 | $0.39 |
| July 1996 | $1,000,000 | $0.39 |
| June 1996 | $1,000,000 | $0.39 |
| May 1996 | $1,000,000 | $0.39 |
| April 1996 | $1,000,000 | $0.39 |
| March 1996 | $1,000,000 | $0.39 |
| February 1996 | $1,000,000 | $0.39 |
| January 1996 | $1,000,000 | $0.39 |
| December 1995 | $1,000,000 | $0.39 |
| November 1995 | $1,000,000 | $0.39 |
| October 1995 | $1,000,000 | $0.39 |
| September 1995 | $1,000,000 | $0.39 |
| August 1995 | $1,000,000 | $0.39 |
| July 1995 | $1,000,000 | $0.39 |
| June 1995 | $1,000,000 | $0.39 |
| May 1995 | $1,000,000 | $0.39 |
| April 1995 | $1,000,000 | $0.39 |
| March 1995 | $1,000,000 | $0.39 |
| February 1995 | $1,000,000 | $0.39 |
| January 1995 | $1,000,000 | $0.39 |
| December 1994 | $1,000,000 | $0.39 |
| November 1994 | $1,000,000 | $0.39 |
| October 1994 | $1,000,000 | $0.39 |
| September 1994 | $1,000,000 | $0.39 |
| August 1994 | $1,000,000 | $0.39 |
| July 1994 | $1,000,000 | $0.39 |
| June 1994 | $1,000,000 | $0.39 |
| May 1994 | $1,000,000 | $0.39 |
| April 1994 | $1,000,000 | $0.39 |
| March 1994 | $1,000,000 | $0.39 |
| February 1994 | $1,000,000 | $0.39 |
| January 1994 | $1,000,000 | $0.39 |
| December 1993 | $1,000,000 | $0.39 |
| November 1993 | $1,000,000 | $0.39 |
| October 1993 | $1,000,000 | $0.39 |
| September 1993 | $1,000,000 | $0.39 |
| August 1993 | $1,000,000 | $0.39 |
| July 1993 | $1,000,000 | $0.39 |
| June 1993 | $1,000,000 | $0.39 |
TKMOD
Price: $0.02
52 week price:
Earnings Per Share: 0.08 USD
P/E Ratio: 0.15
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 105593