TKO Group Holdings, Inc. ( TKO) - Price History
Monthly price history for TKO (TKO Group Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $180.62 | $180.62 |
| June 2026 | $201.31 | $201.31 |
| May 2026 | $204.38 | $205.18 |
| April 2026 | $185.37 | $186.09 |
| March 2026 | $200.87 | $201.65 |
| February 2026 | $222.11 | $223.87 |
| January 2026 | $200.98 | $202.58 |
| December 2025 | $207.35 | $209 |
| November 2025 | $191.64 | $193.89 |
| October 2025 | $186.22 | $188.40 |
| September 2025 | $199.62 | $201.96 |
| August 2025 | $186.66 | $189.56 |
| July 2025 | $165.44 | $168.01 |
| June 2025 | $179.17 | $181.95 |
| May 2025 | $155.04 | $157.81 |
| April 2025 | $160.04 | $162.91 |
| March 2025 | $150.12 | $152.81 |
| February 2025 | $147.59 | $150.64 |
| January 2025 | $152.07 | $155.21 |
| December 2024 | $139.23 | $142.11 |
| November 2024 | $135.17 | $137.96 |
| October 2024 | $114.41 | $116.77 |
| September 2024 | $121.21 | $123.71 |
| August 2024 | $115.84 | $118.23 |
| July 2024 | $107.14 | $109.35 |
| June 2024 | $105.80 | $107.99 |
| May 2024 | $106.86 | $109.07 |
| April 2024 | $92.75 | $94.67 |
| March 2024 | $84.66 | $86.41 |
| February 2024 | $82.04 | $83.73 |
| January 2024 | $82 | $83.69 |
| December 2023 | $79.93 | $81.58 |
| November 2023 | $75.76 | $77.33 |
| October 2023 | $80.32 | $81.98 |
| September 2023 | $82.36 | $84.06 |
| August 2023 | $91.11 | $96.55 |
| July 2023 | $99.08 | $105 |
| June 2023 | $102.36 | $108.47 |
| May 2023 | $95.50 | $101.32 |
| April 2023 | $101.01 | $107.17 |
| March 2023 | $86.02 | $91.26 |
| February 2023 | $79.06 | $84 |
| January 2023 | $79.64 | $84.62 |
| December 2022 | $64.49 | $68.52 |
| November 2022 | $75.06 | $79.88 |
| October 2022 | $74.12 | $78.89 |
| September 2022 | $65.93 | $70.17 |
| August 2022 | $63.79 | $68.01 |
| July 2022 | $65.01 | $69.31 |
| June 2022 | $58.61 | $62.49 |
| May 2022 | $62.51 | $66.77 |
| April 2022 | $54.66 | $58.39 |
| March 2022 | $58.46 | $62.44 |
| February 2022 | $55.36 | $59.26 |
| January 2022 | $46.65 | $49.94 |
| December 2021 | $46.09 | $49.34 |
| November 2021 | $46 | $49.36 |
| October 2021 | $56.93 | $61.09 |
| September 2021 | $52.43 | $56.26 |
| August 2021 | $48.45 | $52.11 |
| July 2021 | $45.91 | $49.38 |
| June 2021 | $53.83 | $57.89 |
| May 2021 | $51.82 | $55.84 |
| April 2021 | $51.14 | $55.11 |
| March 2021 | $50.35 | $54.26 |
| February 2021 | $45.75 | $49.40 |
| January 2021 | $52.17 | $56.33 |
| December 2020 | $44.50 | $48.05 |
| November 2020 | $39.75 | $43.04 |
| October 2020 | $33.58 | $36.36 |
| September 2020 | $37.38 | $40.47 |
| August 2020 | $40.58 | $44.07 |
| July 2020 | $42.92 | $46.61 |
| June 2020 | $40.01 | $43.45 |
| May 2020 | $42.49 | $46.27 |
| April 2020 | $40.84 | $44.47 |
| March 2020 | $31.16 | $33.93 |
| February 2020 | $42.82 | $46.77 |
| January 2020 | $44.75 | $48.88 |
| December 2019 | $59.39 | $64.87 |
| November 2019 | $56.67 | $62.02 |
| October 2019 | $51.21 | $56.04 |
| September 2019 | $65.02 | $71.15 |
| August 2019 | $65.16 | $71.43 |
| July 2019 | $66.40 | $72.78 |
| June 2019 | $65.88 | $72.21 |
| May 2019 | $66.25 | $72.74 |
| April 2019 | $76.37 | $83.85 |
| March 2019 | $79.04 | $86.78 |
| February 2019 | $76.13 | $83.70 |
| January 2019 | $74.89 | $82.34 |
| December 2018 | $67.96 | $74.72 |
| November 2018 | $67.16 | $73.96 |
| October 2018 | $65.92 | $72.59 |
| September 2018 | $87.84 | $96.73 |
| August 2018 | $79.26 | $87.41 |
| July 2018 | $71.74 | $79.11 |
| June 2018 | $66.03 | $72.82 |
| May 2018 | $52.39 | $57.89 |
| April 2018 | $36.01 | $39.79 |
| March 2018 | $32.59 | $36.01 |
| February 2018 | $34.42 | $38.15 |
| January 2018 | $31.89 | $35.35 |
| December 2017 | $27.59 | $30.58 |
| November 2017 | $25.60 | $28.49 |
| October 2017 | $23.84 | $26.53 |
| September 2017 | $21.16 | $23.55 |
| August 2017 | $19.49 | $21.80 |
| July 2017 | $18.91 | $21.16 |
| June 2017 | $18.21 | $20.37 |
| May 2017 | $18.14 | $20.41 |
| April 2017 | $19.04 | $21.43 |
| March 2017 | $19.75 | $22.22 |
| February 2017 | $18.53 | $20.98 |
| January 2017 | $17.30 | $19.58 |
| December 2016 | $16.26 | $18.40 |
| November 2016 | $16.49 | $18.78 |
| October 2016 | $15.52 | $17.68 |
| September 2016 | $18.70 | $21.30 |
| August 2016 | $18.13 | $20.77 |
| July 2016 | $17.24 | $19.75 |
| June 2016 | $16.07 | $18.41 |
| May 2016 | $15.23 | $17.57 |
| April 2016 | $14.42 | $16.64 |
| March 2016 | $15.31 | $17.66 |
| February 2016 | $14.40 | $16.72 |
| January 2016 | $15.41 | $17.90 |
| December 2015 | $15.36 | $17.84 |
| November 2015 | $14.52 | $16.99 |
| October 2015 | $15.24 | $17.83 |
| September 2015 | $14.44 | $16.90 |
| August 2015 | $17.04 | $20.06 |
| July 2015 | $16.62 | $19.57 |
| June 2015 | $14.01 | $16.50 |
| May 2015 | $12.05 | $14.30 |
| April 2015 | $11.31 | $13.42 |
| March 2015 | $11.81 | $14.01 |
| February 2015 | $13.76 | $16.44 |
| January 2015 | $10.13 | $12.11 |
| December 2014 | $10.33 | $12.34 |
| November 2014 | $9.53 | $11.51 |
| October 2014 | $10.23 | $12.35 |
| September 2014 | $11.40 | $13.77 |
| August 2014 | $11.94 | $14.54 |
| July 2014 | $10.25 | $12.48 |
| June 2014 | $9.80 | $11.93 |
| May 2014 | $9.17 | $11.28 |
| April 2014 | $15.85 | $19.50 |
| March 2014 | $23.47 | $28.88 |
| February 2014 | $18.55 | $22.92 |
| January 2014 | $19.58 | $24.19 |
| December 2013 | $13.42 | $16.58 |
| November 2013 | $12.29 | $15.31 |
| October 2013 | $10.40 | $12.95 |
| September 2013 | $8.16 | $10.17 |
| August 2013 | $7.75 | $9.77 |
| July 2013 | $8.44 | $10.64 |
| June 2013 | $8.18 | $10.31 |
| May 2013 | $7.63 | $9.74 |
| April 2013 | $7.19 | $9.18 |
| March 2013 | $6.91 | $8.82 |
| February 2013 | $6.44 | $8.33 |
| January 2013 | $6.62 | $8.56 |
| December 2012 | $6.10 | $7.89 |
| November 2012 | $6.14 | $8.07 |
| October 2012 | $6.16 | $8.09 |
| September 2012 | $6.13 | $8.05 |
| August 2012 | $6.67 | $8.88 |
| July 2012 | $5.82 | $7.75 |
| June 2012 | $5.87 | $7.82 |
| May 2012 | $5.83 | $7.88 |
| April 2012 | $5.83 | $7.88 |
| March 2012 | $6.56 | $8.87 |
| February 2012 | $6.67 | $9.14 |
| January 2012 | $6.92 | $9.49 |
| December 2011 | $6.80 | $9.32 |
| November 2011 | $6.94 | $9.62 |
| October 2011 | $7.58 | $10.51 |
| September 2011 | $6.42 | $8.91 |
| August 2011 | $6.81 | $9.58 |
| July 2011 | $7.16 | $10.07 |
| June 2011 | $6.78 | $9.53 |
| May 2011 | $7.30 | $10.40 |
| April 2011 | $7.38 | $10.51 |
| March 2011 | $8.83 | $12.57 |
| February 2011 | $8.82 | $12.91 |
| January 2011 | $8.24 | $12.05 |
| December 2010 | $9.73 | $14.24 |
| November 2010 | $9.35 | $14.02 |
| October 2010 | $9.23 | $13.84 |
| September 2010 | $9.28 | $13.91 |
| August 2010 | $9.12 | $14.02 |
| July 2010 | $10.43 | $16.04 |
| June 2010 | $10.12 | $15.56 |
| May 2010 | $10.55 | $16.57 |
| April 2010 | $11.62 | $18.25 |
| March 2010 | $11.01 | $17.30 |
| February 2010 | $10.64 | $17.05 |
| January 2010 | $9.98 | $16 |
| December 2009 | $9.56 | $15.33 |
| November 2009 | $9.80 | $16.07 |
| October 2009 | $8.10 | $13.28 |
| September 2009 | $8.54 | $14.01 |
| August 2009 | $8.48 | $14.26 |
| July 2009 | $7.81 | $13.13 |
| June 2009 | $7.47 | $12.56 |
| May 2009 | $7.23 | $12.48 |
| April 2009 | $6.20 | $10.70 |
| March 2009 | $6.69 | $11.54 |
| February 2009 | $5.42 | $9.70 |
| January 2009 | $5.44 | $9.74 |
| December 2008 | $6.19 | $11.08 |
| November 2008 | $6.31 | $11.63 |
| October 2008 | $7.73 | $14.24 |
| September 2008 | $8.39 | $15.46 |
| August 2008 | $8.63 | $16.27 |
| July 2008 | $8.70 | $16.39 |
| June 2008 | $8.21 | $15.47 |
| May 2008 | $8.64 | $16.65 |
| April 2008 | $9.16 | $17.65 |
| March 2008 | $9.66 | $18.61 |
| February 2008 | $9 | $17.70 |
| January 2008 | $7.62 | $14.98 |
| December 2007 | $7.51 | $14.76 |
| November 2007 | $7.89 | $15.76 |
| October 2007 | $7.61 | $15.20 |
| September 2007 | $7.55 | $15.08 |
| August 2007 | $7.46 | $15.15 |
| July 2007 | $7.38 | $15 |
| June 2007 | $7.87 | $15.99 |
| May 2007 | $8.50 | $17.51 |
| April 2007 | $8.26 | $17.01 |
| March 2007 | $7.92 | $16.30 |
| February 2007 | $7.60 | $15.90 |
| January 2007 | $7.69 | $16.08 |
| December 2006 | $7.80 | $16.30 |
| November 2006 | $7.52 | $15.94 |
| October 2006 | $7.86 | $16.67 |
| September 2006 | $7.75 | $16.43 |
| August 2006 | $8.03 | $17.28 |
| July 2006 | $7.58 | $16.32 |
| June 2006 | $7.85 | $16.89 |
| May 2006 | $8.17 | $17.85 |
| April 2006 | $7.94 | $17.34 |
| March 2006 | $7.74 | $16.90 |
| February 2006 | $6.75 | $14.95 |
| January 2006 | $6.61 | $14.65 |
| December 2005 | $6.63 | $14.68 |
| November 2005 | $6 | $13.51 |
| October 2005 | $5.66 | $12.75 |
| September 2005 | $5.77 | $13 |
| August 2005 | $5.55 | $12.63 |
| July 2005 | $5.40 | $12.29 |
| June 2005 | $5.02 | $11.42 |
| May 2005 | $4.71 | $10.84 |
| April 2005 | $4.64 | $10.69 |
| March 2005 | $5.21 | $12 |
| February 2005 | $5.45 | $12.66 |
| January 2005 | $5.42 | $12.60 |
| December 2004 | $5.22 | $12.13 |
| November 2004 | $5.11 | $12 |
| October 2004 | $5.28 | $12.40 |
| September 2004 | $5.20 | $12.22 |
| August 2004 | $5.09 | $12.01 |
| July 2004 | $5.38 | $12.71 |
| June 2004 | $5.40 | $12.75 |
| May 2004 | $5.12 | $12.14 |
| April 2004 | $5.80 | $13.76 |
| March 2004 | $6.10 | $14.45 |
| February 2004 | $5.70 | $13.55 |
| January 2004 | $5.60 | $13.31 |
| December 2003 | $5.51 | $13.10 |
| November 2003 | $4.83 | $11.52 |
| October 2003 | $4.69 | $11.19 |
| September 2003 | $4.20 | $10.02 |
| August 2003 | $4.22 | $10.10 |
| July 2003 | $4.10 | $9.81 |
| June 2003 | $4.30 | $10.29 |
| May 2003 | $4.23 | $10.18 |
| April 2003 | $3.78 | $9.08 |
| March 2003 | $3.19 | $7.66 |
| February 2003 | $3.45 | $8.30 |
| January 2003 | $3.36 | $8.09 |
| December 2002 | $3.35 | $8.05 |
| November 2002 | $3.62 | $8.70 |
| October 2002 | $3.29 | $7.92 |
| September 2002 | $3.48 | $8.37 |
| August 2002 | $4.03 | $9.70 |
| July 2002 | $4.22 | $10.15 |
| June 2002 | $6.07 | $14.60 |
| May 2002 | $6.09 | $14.65 |
| April 2002 | $6.01 | $14.45 |
| March 2002 | $6.07 | $14.60 |
| February 2002 | $5.64 | $13.55 |
| January 2002 | $5.94 | $14.27 |
| December 2001 | $5.47 | $13.15 |
| November 2001 | $5.34 | $12.85 |
| October 2001 | $4.69 | $11.27 |
| September 2001 | $5.49 | $13.20 |
| August 2001 | $4.70 | $11.30 |
| July 2001 | $4.37 | $10.50 |
| June 2001 | $5.74 | $13.80 |
| May 2001 | $5.08 | $12.21 |
| April 2001 | $5.67 | $13.63 |
| March 2001 | $5.56 | $13.36 |
| February 2001 | $5.74 | $13.80 |
| January 2001 | $8.98 | $21.59 |
| December 2000 | $6.66 | $16 |
| November 2000 | $5.64 | $13.56 |
| October 2000 | $6.29 | $15.12 |
| September 2000 | $6.32 | $15.19 |
| August 2000 | $8.89 | $21.38 |
| July 2000 | $8.84 | $21.25 |
| June 2000 | $8.66 | $20.81 |
| May 2000 | $6.81 | $16.38 |
| April 2000 | $7.10 | $17.06 |
| March 2000 | $7.38 | $17.73 |
| February 2000 | $5.41 | $13 |
| January 2000 | $6.42 | $15.44 |
| December 1999 | $7.17 | $17.25 |
| November 1999 | $8.37 | $20.12 |
| October 1999 | $10.03 | $24.12 |
TKO
Price: $180.62
52 week price:
Dividend Yield: 1.60%
5-year range yield:
Forward Dividend Yield: 1.75%
Payout Ratio: -1559.60%
Payout Ratio Range:
Dividend Per Share: 3.16 USD
Earnings Per Share: 2.69 USD
P/E Ratio: 75.65
Exchange: NYQ
Sector: Communication Services
Industry: Entertainment
Country: United States
Market Capitalization: 14.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 2