TKO Group Holdings, Inc. - Price History
Monthly price history for TKO (TKO Group Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $105.35 | $105.35 |
| April 2024 | $94.67 | $94.67 |
| March 2024 | $86.41 | $86.41 |
| February 2024 | $83.73 | $83.73 |
| January 2024 | $83.69 | $83.69 |
| December 2023 | $81.58 | $81.58 |
| November 2023 | $77.33 | $77.33 |
| October 2023 | $81.98 | $81.98 |
| September 2023 | $84.06 | $84.06 |
| August 2023 | $92.99 | $96.55 |
| July 2023 | $101.13 | $105 |
| June 2023 | $104.47 | $108.47 |
| May 2023 | $97.47 | $101.32 |
| April 2023 | $103.10 | $107.17 |
| March 2023 | $87.79 | $91.26 |
| February 2023 | $80.69 | $84 |
| January 2023 | $81.28 | $84.62 |
| December 2022 | $65.82 | $68.52 |
| November 2022 | $76.60 | $79.88 |
| October 2022 | $75.66 | $78.89 |
| September 2022 | $67.29 | $70.17 |
| August 2022 | $65.11 | $68.01 |
| July 2022 | $66.35 | $69.31 |
| June 2022 | $59.82 | $62.49 |
| May 2022 | $63.80 | $66.77 |
| April 2022 | $55.79 | $58.39 |
| March 2022 | $59.66 | $62.44 |
| February 2022 | $56.50 | $59.26 |
| January 2022 | $47.62 | $49.94 |
| December 2021 | $47.04 | $49.34 |
| November 2021 | $46.95 | $49.36 |
| October 2021 | $58.10 | $61.09 |
| September 2021 | $53.51 | $56.26 |
| August 2021 | $49.45 | $52.11 |
| July 2021 | $46.86 | $49.38 |
| June 2021 | $54.94 | $57.89 |
| May 2021 | $52.89 | $55.84 |
| April 2021 | $52.20 | $55.11 |
| March 2021 | $51.39 | $54.26 |
| February 2021 | $46.69 | $49.40 |
| January 2021 | $53.24 | $56.33 |
| December 2020 | $45.42 | $48.05 |
| November 2020 | $40.57 | $43.04 |
| October 2020 | $34.28 | $36.36 |
| September 2020 | $38.15 | $40.47 |
| August 2020 | $41.42 | $44.07 |
| July 2020 | $43.81 | $46.61 |
| June 2020 | $40.84 | $43.45 |
| May 2020 | $43.37 | $46.27 |
| April 2020 | $41.68 | $44.47 |
| March 2020 | $31.80 | $33.93 |
| February 2020 | $43.70 | $46.77 |
| January 2020 | $45.68 | $48.88 |
| December 2019 | $60.62 | $64.87 |
| November 2019 | $57.84 | $62.02 |
| October 2019 | $52.27 | $56.04 |
| September 2019 | $66.36 | $71.15 |
| August 2019 | $66.51 | $71.43 |
| July 2019 | $67.77 | $72.78 |
| June 2019 | $67.24 | $72.21 |
| May 2019 | $67.62 | $72.74 |
| April 2019 | $77.95 | $83.85 |
| March 2019 | $80.67 | $86.78 |
| February 2019 | $77.70 | $83.70 |
| January 2019 | $76.44 | $82.34 |
| December 2018 | $69.36 | $74.72 |
| November 2018 | $68.55 | $73.96 |
| October 2018 | $67.28 | $72.59 |
| September 2018 | $89.65 | $96.73 |
| August 2018 | $80.90 | $87.41 |
| July 2018 | $73.22 | $79.11 |
| June 2018 | $67.40 | $72.82 |
| May 2018 | $53.47 | $57.89 |
| April 2018 | $36.76 | $39.79 |
| March 2018 | $33.26 | $36.01 |
| February 2018 | $35.13 | $38.15 |
| January 2018 | $32.55 | $35.35 |
| December 2017 | $28.16 | $30.58 |
| November 2017 | $26.13 | $28.49 |
| October 2017 | $24.34 | $26.53 |
| September 2017 | $21.60 | $23.55 |
| August 2017 | $19.89 | $21.80 |
| July 2017 | $19.30 | $21.16 |
| June 2017 | $18.58 | $20.37 |
| May 2017 | $18.51 | $20.41 |
| April 2017 | $19.44 | $21.43 |
| March 2017 | $20.15 | $22.22 |
| February 2017 | $18.92 | $20.98 |
| January 2017 | $17.65 | $19.58 |
| December 2016 | $16.59 | $18.40 |
| November 2016 | $16.83 | $18.78 |
| October 2016 | $15.84 | $17.68 |
| September 2016 | $19.09 | $21.30 |
| August 2016 | $18.50 | $20.77 |
| July 2016 | $17.59 | $19.75 |
| June 2016 | $16.40 | $18.41 |
| May 2016 | $15.54 | $17.57 |
| April 2016 | $14.72 | $16.64 |
| March 2016 | $15.62 | $17.66 |
| February 2016 | $14.69 | $16.72 |
| January 2016 | $15.73 | $17.90 |
| December 2015 | $15.68 | $17.84 |
| November 2015 | $14.82 | $16.99 |
| October 2015 | $15.55 | $17.83 |
| September 2015 | $14.74 | $16.90 |
| August 2015 | $17.39 | $20.06 |
| July 2015 | $16.96 | $19.57 |
| June 2015 | $14.30 | $16.50 |
| May 2015 | $12.30 | $14.30 |
| April 2015 | $11.54 | $13.42 |
| March 2015 | $12.05 | $14.01 |
| February 2015 | $14.04 | $16.44 |
| January 2015 | $10.34 | $12.11 |
| December 2014 | $10.54 | $12.34 |
| November 2014 | $9.73 | $11.51 |
| October 2014 | $10.44 | $12.35 |
| September 2014 | $11.64 | $13.77 |
| August 2014 | $12.19 | $14.54 |
| July 2014 | $10.46 | $12.48 |
| June 2014 | $10 | $11.93 |
| May 2014 | $9.36 | $11.28 |
| April 2014 | $16.17 | $19.50 |
| March 2014 | $23.95 | $28.88 |
| February 2014 | $18.93 | $22.92 |
| January 2014 | $19.98 | $24.19 |
| December 2013 | $13.70 | $16.58 |
| November 2013 | $12.54 | $15.31 |
| October 2013 | $10.61 | $12.95 |
| September 2013 | $8.33 | $10.17 |
| August 2013 | $7.91 | $9.77 |
| July 2013 | $8.62 | $10.64 |
| June 2013 | $8.35 | $10.31 |
| May 2013 | $7.79 | $9.74 |
| April 2013 | $7.34 | $9.18 |
| March 2013 | $7.06 | $8.82 |
| February 2013 | $6.57 | $8.33 |
| January 2013 | $6.75 | $8.56 |
| December 2012 | $6.22 | $7.89 |
| November 2012 | $6.27 | $8.07 |
| October 2012 | $6.29 | $8.09 |
| September 2012 | $6.26 | $8.05 |
| August 2012 | $6.81 | $8.88 |
| July 2012 | $5.94 | $7.75 |
| June 2012 | $5.99 | $7.82 |
| May 2012 | $5.95 | $7.88 |
| April 2012 | $5.95 | $7.88 |
| March 2012 | $6.69 | $8.87 |
| February 2012 | $6.80 | $9.14 |
| January 2012 | $7.07 | $9.49 |
| December 2011 | $6.94 | $9.32 |
| November 2011 | $7.08 | $9.62 |
| October 2011 | $7.73 | $10.51 |
| September 2011 | $6.56 | $8.91 |
| August 2011 | $6.96 | $9.58 |
| July 2011 | $7.31 | $10.07 |
| June 2011 | $6.92 | $9.53 |
| May 2011 | $7.45 | $10.40 |
| April 2011 | $7.53 | $10.51 |
| March 2011 | $9.01 | $12.57 |
| February 2011 | $9.01 | $12.91 |
| January 2011 | $8.41 | $12.05 |
| December 2010 | $9.94 | $14.24 |
| November 2010 | $9.54 | $14.02 |
| October 2010 | $9.42 | $13.84 |
| September 2010 | $9.47 | $13.91 |
| August 2010 | $9.31 | $14.02 |
| July 2010 | $10.65 | $16.04 |
| June 2010 | $10.33 | $15.56 |
| May 2010 | $10.76 | $16.57 |
| April 2010 | $11.86 | $18.25 |
| March 2010 | $11.24 | $17.30 |
| February 2010 | $10.86 | $17.05 |
| January 2010 | $10.19 | $16 |
| December 2009 | $9.76 | $15.33 |
| November 2009 | $10 | $16.07 |
| October 2009 | $8.27 | $13.28 |
| September 2009 | $8.72 | $14.01 |
| August 2009 | $8.66 | $14.26 |
| July 2009 | $7.97 | $13.13 |
| June 2009 | $7.62 | $12.56 |
| May 2009 | $7.38 | $12.48 |
| April 2009 | $6.33 | $10.70 |
| March 2009 | $6.82 | $11.54 |
| February 2009 | $5.54 | $9.70 |
| January 2009 | $5.56 | $9.74 |
| December 2008 | $6.32 | $11.08 |
| November 2008 | $6.44 | $11.63 |
| October 2008 | $7.89 | $14.24 |
| September 2008 | $8.56 | $15.46 |
| August 2008 | $8.81 | $16.27 |
| July 2008 | $8.88 | $16.39 |
| June 2008 | $8.38 | $15.47 |
| May 2008 | $8.82 | $16.65 |
| April 2008 | $9.35 | $17.65 |
| March 2008 | $9.86 | $18.61 |
| February 2008 | $9.19 | $17.70 |
| January 2008 | $7.78 | $14.98 |
| December 2007 | $7.66 | $14.76 |
| November 2007 | $8.05 | $15.76 |
| October 2007 | $7.76 | $15.20 |
| September 2007 | $7.70 | $15.08 |
| August 2007 | $7.61 | $15.15 |
| July 2007 | $7.54 | $15 |
| June 2007 | $8.04 | $15.99 |
| May 2007 | $8.68 | $17.51 |
| April 2007 | $8.43 | $17.01 |
| March 2007 | $8.08 | $16.30 |
| February 2007 | $7.76 | $15.90 |
| January 2007 | $7.85 | $16.08 |
| December 2006 | $7.96 | $16.30 |
| November 2006 | $7.67 | $15.94 |
| October 2006 | $8.02 | $16.67 |
| September 2006 | $7.91 | $16.43 |
| August 2006 | $8.20 | $17.28 |
| July 2006 | $7.74 | $16.32 |
| June 2006 | $8.01 | $16.89 |
| May 2006 | $8.34 | $17.85 |
| April 2006 | $8.10 | $17.34 |
| March 2006 | $7.90 | $16.90 |
| February 2006 | $6.89 | $14.95 |
| January 2006 | $6.75 | $14.65 |
| December 2005 | $6.76 | $14.68 |
| November 2005 | $6.12 | $13.51 |
| October 2005 | $5.78 | $12.75 |
| September 2005 | $5.89 | $13 |
| August 2005 | $5.67 | $12.63 |
| July 2005 | $5.52 | $12.29 |
| June 2005 | $5.13 | $11.42 |
| May 2005 | $4.81 | $10.84 |
| April 2005 | $4.74 | $10.69 |
| March 2005 | $5.32 | $12 |
| February 2005 | $5.56 | $12.66 |
| January 2005 | $5.53 | $12.60 |
| December 2004 | $5.32 | $12.13 |
| November 2004 | $5.22 | $12 |
| October 2004 | $5.39 | $12.40 |
| September 2004 | $5.31 | $12.22 |
| August 2004 | $5.19 | $12.01 |
| July 2004 | $5.50 | $12.71 |
| June 2004 | $5.51 | $12.75 |
| May 2004 | $5.23 | $12.14 |
| April 2004 | $5.92 | $13.76 |
| March 2004 | $6.22 | $14.45 |
| February 2004 | $5.82 | $13.55 |
| January 2004 | $5.71 | $13.31 |
| December 2003 | $5.62 | $13.10 |
| November 2003 | $4.93 | $11.52 |
| October 2003 | $4.79 | $11.19 |
| September 2003 | $4.29 | $10.02 |
| August 2003 | $4.30 | $10.10 |
| July 2003 | $4.18 | $9.81 |
| June 2003 | $4.38 | $10.29 |
| May 2003 | $4.32 | $10.18 |
| April 2003 | $3.85 | $9.08 |
| March 2003 | $3.25 | $7.66 |
| February 2003 | $3.52 | $8.30 |
| January 2003 | $3.43 | $8.09 |
| December 2002 | $3.42 | $8.05 |
| November 2002 | $3.69 | $8.70 |
| October 2002 | $3.36 | $7.92 |
| September 2002 | $3.55 | $8.37 |
| August 2002 | $4.12 | $9.70 |
| July 2002 | $4.31 | $10.15 |
| June 2002 | $6.20 | $14.60 |
| May 2002 | $6.22 | $14.65 |
| April 2002 | $6.13 | $14.45 |
| March 2002 | $6.20 | $14.60 |
| February 2002 | $5.75 | $13.55 |
| January 2002 | $6.06 | $14.27 |
| December 2001 | $5.58 | $13.15 |
| November 2001 | $5.46 | $12.85 |
| October 2001 | $4.78 | $11.27 |
| September 2001 | $5.60 | $13.20 |
| August 2001 | $4.80 | $11.30 |
| July 2001 | $4.46 | $10.50 |
| June 2001 | $5.86 | $13.80 |
| May 2001 | $5.18 | $12.21 |
| April 2001 | $5.79 | $13.63 |
| March 2001 | $5.67 | $13.36 |
| February 2001 | $5.86 | $13.80 |
| January 2001 | $9.16 | $21.59 |
| December 2000 | $6.79 | $16 |
| November 2000 | $5.76 | $13.56 |
| October 2000 | $6.42 | $15.12 |
| September 2000 | $6.45 | $15.19 |
| August 2000 | $9.07 | $21.38 |
| July 2000 | $9.02 | $21.25 |
| June 2000 | $8.84 | $20.81 |
| May 2000 | $6.95 | $16.38 |
| April 2000 | $7.24 | $17.06 |
| March 2000 | $7.53 | $17.73 |
| February 2000 | $5.52 | $13 |
| January 2000 | $6.55 | $15.44 |
| December 1999 | $7.32 | $17.25 |
| November 1999 | $8.54 | $20.12 |
| October 1999 | $10.24 | $24.12 |
TKO
Price: $105.35
52 week price:
Dividend Yield: 5.32%
5-year range yield:
Forward Dividend Yield: 7.33%
Payout Ratio: -1795.35%
Payout Ratio Range:
Dividend Per Share: 7.72 USD
Earnings Per Share: -0.43 USD
P/E Ratio: 19.89
Exchange: NYQ
Sector: Communication Services
Industry: Entertainment
Market Capitalization: 7.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 21
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%