Telkonet, Inc. ( TKOI) - Price History
Monthly price history for TKOI (Telkonet, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.03 | $0.03 |
| May 2026 | $0.02 | $0.02 |
| April 2026 | $0.01 | $0.01 |
| March 2026 | $0.01 | $0.01 |
| February 2026 | $0.01 | $0.01 |
| January 2026 | $0.01 | $0.01 |
| December 2025 | $0.01 | $0.01 |
| November 2025 | $0.02 | $0.02 |
| October 2025 | $0.02 | $0.02 |
| September 2025 | $0 | $0 |
| August 2025 | $0 | $0 |
| July 2025 | $0 | $0 |
| June 2025 | $0.01 | $0.01 |
| May 2025 | $0 | $0 |
| April 2025 | $0.01 | $0.01 |
| March 2025 | $0 | $0 |
| February 2025 | $0 | $0 |
| January 2025 | $0 | $0 |
| December 2024 | $0 | $0 |
| November 2024 | $0 | $0 |
| October 2024 | $0 | $0 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.01 | $0.01 |
| June 2024 | $0.01 | $0.01 |
| May 2024 | $0.01 | $0.01 |
| April 2024 | $0.01 | $0.01 |
| March 2024 | $0.01 | $0.01 |
| February 2024 | $0.01 | $0.01 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.01 | $0.01 |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0.02 | $0.02 |
| July 2023 | $0.02 | $0.02 |
| June 2023 | $0.02 | $0.02 |
| May 2023 | $0.02 | $0.02 |
| April 2023 | $0.02 | $0.02 |
| March 2023 | $0.02 | $0.02 |
| February 2023 | $0.03 | $0.03 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.03 | $0.03 |
| November 2022 | $0.04 | $0.04 |
| October 2022 | $0.02 | $0.02 |
| September 2022 | $0.03 | $0.03 |
| August 2022 | $0.03 | $0.03 |
| July 2022 | $0.04 | $0.04 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.04 | $0.04 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.02 | $0.02 |
| November 2021 | $0.02 | $0.02 |
| October 2021 | $0.03 | $0.03 |
| September 2021 | $0.03 | $0.03 |
| August 2021 | $0.04 | $0.04 |
| July 2021 | $0.04 | $0.04 |
| June 2021 | $0.05 | $0.05 |
| May 2021 | $0.04 | $0.04 |
| April 2021 | $0.04 | $0.04 |
| March 2021 | $0.04 | $0.04 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.04 | $0.04 |
| December 2020 | $0.03 | $0.03 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.02 | $0.02 |
| September 2020 | $0.02 | $0.02 |
| August 2020 | $0.03 | $0.03 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.06 | $0.06 |
| February 2020 | $0.05 | $0.05 |
| January 2020 | $0.05 | $0.05 |
| December 2019 | $0.06 | $0.06 |
| November 2019 | $0.06 | $0.06 |
| October 2019 | $0.09 | $0.09 |
| September 2019 | $0.10 | $0.10 |
| August 2019 | $0.10 | $0.10 |
| July 2019 | $0.13 | $0.13 |
| June 2019 | $0.12 | $0.12 |
| May 2019 | $0.14 | $0.14 |
| April 2019 | $0.16 | $0.16 |
| March 2019 | $0.11 | $0.11 |
| February 2019 | $0.13 | $0.13 |
| January 2019 | $0.11 | $0.11 |
| December 2018 | $0.11 | $0.11 |
| November 2018 | $0.12 | $0.12 |
| October 2018 | $0.16 | $0.16 |
| September 2018 | $0.17 | $0.17 |
| August 2018 | $0.18 | $0.18 |
| July 2018 | $0.16 | $0.16 |
| June 2018 | $0.13 | $0.13 |
| May 2018 | $0.11 | $0.11 |
| April 2018 | $0.11 | $0.11 |
| March 2018 | $0.11 | $0.11 |
| February 2018 | $0.13 | $0.13 |
| January 2018 | $0.11 | $0.11 |
| December 2017 | $0.12 | $0.12 |
| November 2017 | $0.13 | $0.13 |
| October 2017 | $0.15 | $0.15 |
| September 2017 | $0.15 | $0.15 |
| August 2017 | $0.16 | $0.16 |
| July 2017 | $0.17 | $0.17 |
| June 2017 | $0.18 | $0.18 |
| May 2017 | $0.17 | $0.17 |
| April 2017 | $0.16 | $0.16 |
| March 2017 | $0.16 | $0.16 |
| February 2017 | $0.14 | $0.14 |
| January 2017 | $0.16 | $0.16 |
| December 2016 | $0.14 | $0.14 |
| November 2016 | $0.14 | $0.14 |
| October 2016 | $0.19 | $0.19 |
| September 2016 | $0.20 | $0.20 |
| August 2016 | $0.23 | $0.23 |
| July 2016 | $0.20 | $0.20 |
| June 2016 | $0.19 | $0.19 |
| May 2016 | $0.20 | $0.20 |
| April 2016 | $0.18 | $0.18 |
| March 2016 | $0.20 | $0.20 |
| February 2016 | $0.18 | $0.18 |
| January 2016 | $0.18 | $0.18 |
| December 2015 | $0.18 | $0.18 |
| November 2015 | $0.21 | $0.21 |
| October 2015 | $0.26 | $0.26 |
| September 2015 | $0.24 | $0.24 |
| August 2015 | $0.22 | $0.22 |
| July 2015 | $0.20 | $0.20 |
| June 2015 | $0.23 | $0.23 |
| May 2015 | $0.19 | $0.19 |
| April 2015 | $0.18 | $0.18 |
| March 2015 | $0.22 | $0.22 |
| February 2015 | $0.22 | $0.22 |
| January 2015 | $0.18 | $0.18 |
| December 2014 | $0.14 | $0.14 |
| November 2014 | $0.17 | $0.17 |
| October 2014 | $0.16 | $0.16 |
| September 2014 | $0.16 | $0.16 |
| August 2014 | $0.16 | $0.16 |
| July 2014 | $0.18 | $0.18 |
| June 2014 | $0.18 | $0.18 |
| May 2014 | $0.18 | $0.18 |
| April 2014 | $0.19 | $0.19 |
| March 2014 | $0.22 | $0.22 |
| February 2014 | $0.26 | $0.26 |
| January 2014 | $0.28 | $0.28 |
| December 2013 | $0.22 | $0.22 |
| November 2013 | $0.18 | $0.18 |
| October 2013 | $0.23 | $0.23 |
| September 2013 | $0.25 | $0.25 |
| August 2013 | $0.24 | $0.24 |
| July 2013 | $0.30 | $0.30 |
| June 2013 | $0.32 | $0.32 |
| May 2013 | $0.26 | $0.26 |
| April 2013 | $0.20 | $0.20 |
| March 2013 | $0.32 | $0.32 |
| February 2013 | $0.18 | $0.18 |
| January 2013 | $0.14 | $0.14 |
| December 2012 | $0.13 | $0.13 |
| November 2012 | $0.14 | $0.14 |
| October 2012 | $0.16 | $0.16 |
| September 2012 | $0.19 | $0.19 |
| August 2012 | $0.16 | $0.16 |
| July 2012 | $0.14 | $0.14 |
| June 2012 | $0.15 | $0.15 |
| May 2012 | $0.17 | $0.17 |
| April 2012 | $0.19 | $0.19 |
| March 2012 | $0.19 | $0.19 |
| February 2012 | $0.20 | $0.20 |
| January 2012 | $0.15 | $0.15 |
| December 2011 | $0.14 | $0.14 |
| November 2011 | $0.16 | $0.16 |
| October 2011 | $0.16 | $0.16 |
| September 2011 | $0.14 | $0.14 |
| August 2011 | $0.14 | $0.14 |
| July 2011 | $0.18 | $0.18 |
| June 2011 | $0.21 | $0.21 |
| May 2011 | $0.19 | $0.19 |
| April 2011 | $0.12 | $0.12 |
| March 2011 | $0.12 | $0.12 |
| February 2011 | $0.10 | $0.10 |
| January 2011 | $0.11 | $0.11 |
| December 2010 | $0.11 | $0.11 |
| November 2010 | $0.16 | $0.16 |
| October 2010 | $0.19 | $0.19 |
| September 2010 | $0.18 | $0.18 |
| August 2010 | $0.19 | $0.19 |
| July 2010 | $0.13 | $0.13 |
| June 2010 | $0.12 | $0.12 |
| May 2010 | $0.12 | $0.12 |
| April 2010 | $0.13 | $0.13 |
| March 2010 | $0.16 | $0.16 |
| February 2010 | $0.16 | $0.16 |
| January 2010 | $0.17 | $0.17 |
| December 2009 | $0.18 | $0.18 |
| November 2009 | $0.22 | $0.22 |
| October 2009 | $0.35 | $0.35 |
| September 2009 | $0.34 | $0.34 |
| August 2009 | $0.56 | $0.56 |
| July 2009 | $0.13 | $0.13 |
| June 2009 | $0.12 | $0.12 |
| May 2009 | $0.11 | $0.11 |
| April 2009 | $0.09 | $0.09 |
| March 2009 | $0.14 | $0.14 |
| February 2009 | $0.11 | $0.11 |
| January 2009 | $0.16 | $0.16 |
| December 2008 | $0.14 | $0.14 |
| November 2008 | $0.18 | $0.18 |
| October 2008 | $0.24 | $0.24 |
| September 2008 | $0.33 | $0.33 |
| August 2008 | $0.32 | $0.32 |
| July 2008 | $0.43 | $0.43 |
| June 2008 | $0.56 | $0.56 |
| May 2008 | $0.64 | $0.64 |
| April 2008 | $0.60 | $0.60 |
| March 2008 | $0.88 | $0.88 |
| February 2008 | $0.82 | $0.82 |
| January 2008 | $1.05 | $1.05 |
| December 2007 | $0.83 | $0.83 |
| November 2007 | $1.28 | $1.28 |
| October 2007 | $1.64 | $1.64 |
| September 2007 | $1.67 | $1.67 |
| August 2007 | $1.50 | $1.50 |
| July 2007 | $1.53 | $1.53 |
| June 2007 | $1.95 | $1.95 |
| May 2007 | $2.03 | $2.03 |
| April 2007 | $2.08 | $2.08 |
| March 2007 | $2.69 | $2.69 |
| February 2007 | $2.73 | $2.73 |
| January 2007 | $3.13 | $3.13 |
| December 2006 | $2.67 | $2.67 |
| November 2006 | $2.67 | $2.67 |
| October 2006 | $2.86 | $2.86 |
| September 2006 | $2.85 | $2.85 |
| August 2006 | $3.07 | $3.07 |
| July 2006 | $2.47 | $2.47 |
| June 2006 | $3.14 | $3.14 |
| May 2006 | $3.70 | $3.70 |
| April 2006 | $3.95 | $3.95 |
| March 2006 | $4.25 | $4.25 |
| February 2006 | $4.04 | $4.04 |
| January 2006 | $3.71 | $3.71 |
| December 2005 | $4.15 | $4.15 |
| November 2005 | $4.65 | $4.65 |
| October 2005 | $4.89 | $4.89 |
| September 2005 | $3.92 | $3.92 |
| August 2005 | $3.81 | $3.81 |
| July 2005 | $5.14 | $5.14 |
| June 2005 | $4.93 | $4.93 |
| May 2005 | $4.20 | $4.20 |
| April 2005 | $3.13 | $3.13 |
| March 2005 | $3.91 | $3.91 |
| February 2005 | $5.30 | $5.30 |
| January 2005 | $6.33 | $6.33 |
| December 2004 | $5.56 | $5.56 |
| November 2004 | $4.51 | $4.51 |
| October 2004 | $3.57 | $3.57 |
| September 2004 | $3.05 | $3.05 |
| August 2004 | $2.57 | $2.57 |
| July 2004 | $2.39 | $2.39 |
| June 2004 | $3.64 | $3.64 |
| May 2004 | $3.77 | $3.77 |
| April 2004 | $3.40 | $3.40 |
| March 2004 | $5.09 | $5.09 |
| February 2004 | $3.13 | $3.13 |
| January 2004 | $3.04 | $3.04 |
| December 2003 | $2.43 | $2.43 |
| November 2003 | $2.58 | $2.58 |
| October 2003 | $1.82 | $1.82 |
| September 2003 | $1.73 | $1.73 |
| August 2003 | $2 | $2 |
| July 2003 | $3.01 | $3.01 |
| June 2003 | $2.83 | $2.83 |
| May 2003 | $2.53 | $2.53 |
| April 2003 | $1.83 | $1.83 |
| March 2003 | $1.61 | $1.61 |
| February 2003 | $1.62 | $1.62 |
| January 2003 | $1.30 | $1.30 |
| December 2002 | $0.58 | $0.58 |
| November 2002 | $0.50 | $0.50 |
| October 2002 | $0.60 | $0.60 |
| September 2002 | $0.71 | $0.71 |
| August 2002 | $0.87 | $0.87 |
| July 2002 | $1.20 | $1.20 |
| June 2002 | $1.70 | $1.70 |
| May 2002 | $1.55 | $1.55 |
| April 2002 | $1.75 | $1.75 |
| March 2002 | $0.78 | $0.78 |
| February 2002 | $0.75 | $0.75 |
| January 2002 | $0.90 | $0.90 |
| December 2001 | $0.90 | $0.90 |
| October 2001 | $0.94 | $0.94 |
| September 2001 | $0.90 | $0.90 |
| August 2001 | $0.93 | $0.93 |
| July 2001 | $0.95 | $0.95 |
| June 2001 | $0.56 | $0.56 |
| May 2001 | $1.01 | $1.01 |
| April 2001 | $1.25 | $1.25 |
| March 2001 | $1.50 | $1.50 |
| January 2001 | $2 | $2 |
| December 2000 | $2 | $2 |
| October 2000 | $3.25 | $3.25 |
| September 2000 | $6 | $6 |
TKOI
Price: $0.03
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -0.96
Exchange: PNK
Sector: Technology
Industry: Scientific & Technical Instruments
Market Capitalization: 2.9 million