Tokio Marine Holdings, Inc. ( TKOMY) - Price History
Monthly price history for TKOMY (Tokio Marine Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $51.25 | $51.25 |
| August 2026 | $48 | $48 |
| July 2026 | $50.66 | $50.66 |
| June 2026 | $44.31 | $44.31 |
| May 2026 | $44.41 | $44.41 |
| April 2026 | $45.80 | $45.80 |
| March 2026 | $47.14 | $47.14 |
| February 2026 | $40.86 | $41.46 |
| January 2026 | $36.75 | $37.29 |
| December 2025 | $36.45 | $36.98 |
| November 2025 | $34.76 | $35.27 |
| October 2025 | $36.67 | $37.21 |
| September 2025 | $41.49 | $42.10 |
| August 2025 | $41.68 | $43 |
| July 2025 | $39.21 | $40.45 |
| June 2025 | $41.07 | $42.37 |
| May 2025 | $41.04 | $42.34 |
| April 2025 | $38.61 | $39.82 |
| March 2025 | $37.68 | $38.87 |
| February 2025 | $33.87 | $35.49 |
| January 2025 | $31.55 | $33.06 |
| December 2024 | $34.38 | $36.02 |
| November 2024 | $35.54 | $37.24 |
| October 2024 | $34.66 | $36.32 |
| September 2024 | $34.98 | $36.65 |
| August 2024 | $35.67 | $37.91 |
| July 2024 | $37.05 | $39.38 |
| June 2024 | $35.44 | $37.67 |
| May 2024 | $32.77 | $34.83 |
| April 2024 | $29.70 | $31.56 |
| March 2024 | $29.52 | $31.37 |
| February 2024 | $26.91 | $29.23 |
| January 2024 | $24.28 | $26.38 |
| December 2023 | $22.94 | $24.92 |
| November 2023 | $22.73 | $24.69 |
| October 2023 | $20.61 | $22.39 |
| September 2023 | $21.37 | $23.22 |
| August 2023 | $19.64 | $21.99 |
| July 2023 | $20.56 | $23.02 |
| June 2023 | $20.52 | $22.98 |
| May 2023 | $19.89 | $22.27 |
| April 2023 | $17.92 | $20.06 |
| March 2023 | $17.21 | $19.27 |
| February 2023 | $18.34 | $21.22 |
| January 2023 | $18.09 | $20.92 |
| December 2022 | $18.53 | $21.43 |
| November 2022 | $17.81 | $20.60 |
| October 2022 | $15.59 | $18.03 |
| September 2022 | $15.34 | $53.22 |
| August 2022 | $15.36 | $55.36 |
| July 2022 | $16.21 | $58.40 |
| June 2022 | $16.19 | $58.34 |
| May 2022 | $16.10 | $58.03 |
| April 2022 | $14.90 | $53.69 |
| March 2022 | $16.14 | $58.17 |
| February 2022 | $15.56 | $57.78 |
| January 2022 | $16.11 | $59.84 |
| December 2021 | $15.08 | $56.01 |
| November 2021 | $13.58 | $50.44 |
| October 2021 | $14.25 | $52.93 |
| September 2021 | $14.53 | $53.96 |
| August 2021 | $12.68 | $48.78 |
| July 2021 | $12.42 | $47.81 |
| June 2021 | $11.98 | $46.09 |
| May 2021 | $12.23 | $47.07 |
| April 2021 | $12.42 | $47.80 |
| March 2021 | $12.38 | $47.65 |
| February 2021 | $12.07 | $50.05 |
| January 2021 | $11.98 | $49.68 |
| December 2020 | $12.72 | $52.74 |
| November 2020 | $11.99 | $49.72 |
| October 2020 | $10.86 | $45.05 |
| September 2020 | $10.61 | $44.02 |
| August 2020 | $9.86 | $46.05 |
| July 2020 | $9.01 | $42.10 |
| June 2020 | $9.37 | $43.79 |
| May 2020 | $9.30 | $43.45 |
| April 2020 | $10.05 | $46.94 |
| March 2020 | $9.74 | $45.50 |
| February 2020 | $10.53 | $52.96 |
| January 2020 | $10.80 | $54.32 |
| December 2019 | $11.08 | $55.74 |
| November 2019 | $10.84 | $54.53 |
| October 2019 | $10.71 | $53.87 |
| September 2019 | $10.66 | $53.64 |
| August 2019 | $9.38 | $51.54 |
| July 2019 | $9.69 | $53.22 |
| June 2019 | $9.12 | $50.10 |
| May 2019 | $9.03 | $49.60 |
| April 2019 | $9.18 | $50.44 |
| March 2019 | $8.83 | $48.50 |
| February 2019 | $8.32 | $48.94 |
| January 2019 | $8.31 | $48.92 |
| December 2018 | $8.06 | $47.42 |
| November 2018 | $8.44 | $49.66 |
| October 2018 | $8.04 | $47.32 |
| September 2018 | $8.38 | $49.30 |
| August 2018 | $7.18 | $47.26 |
| July 2018 | $7.23 | $47.65 |
| June 2018 | $7.16 | $47.18 |
| May 2018 | $7.25 | $47.76 |
| April 2018 | $7.18 | $47.30 |
| March 2018 | $6.94 | $45.68 |
| February 2018 | $6.59 | $46.17 |
| January 2018 | $6.78 | $47.52 |
| December 2017 | $6.53 | $45.75 |
| November 2017 | $6.44 | $45.14 |
| October 2017 | $6.17 | $43.22 |
| September 2017 | $5.59 | $39.14 |
| August 2017 | $5.40 | $39.97 |
| July 2017 | $5.70 | $42.20 |
| June 2017 | $5.62 | $41.57 |
| May 2017 | $5.74 | $42.47 |
| April 2017 | $5.68 | $42.08 |
| March 2017 | $5.72 | $42.35 |
| February 2017 | $5.59 | $43.86 |
| January 2017 | $5.31 | $41.62 |
| December 2016 | $5.22 | $40.89 |
| November 2016 | $5.59 | $43.82 |
| October 2016 | $5.04 | $39.53 |
| September 2016 | $4.87 | $38.15 |
| August 2016 | $4.79 | $39.32 |
| July 2016 | $4.71 | $38.70 |
| June 2016 | $4.01 | $32.89 |
| May 2016 | $4.19 | $34.39 |
| April 2016 | $3.96 | $32.48 |
| March 2016 | $4.13 | $33.89 |
| February 2016 | $4.05 | $34.97 |
| January 2016 | $4.13 | $35.66 |
| December 2015 | $4.50 | $38.88 |
| November 2015 | $4.26 | $36.77 |
| October 2015 | $4.47 | $38.54 |
| September 2015 | $4.34 | $37.48 |
| August 2015 | $4.49 | $40.12 |
| July 2015 | $4.68 | $41.80 |
| June 2015 | $4.67 | $41.75 |
| May 2015 | $4.59 | $41 |
| April 2015 | $4.58 | $40.89 |
| March 2015 | $4.23 | $37.78 |
| February 2015 | $3.94 | $36.49 |
| January 2015 | $3.77 | $34.93 |
| December 2014 | $3.52 | $32.63 |
| November 2014 | $3.54 | $32.72 |
| October 2014 | $3.51 | $32.51 |
| September 2014 | $3.35 | $31.03 |
| August 2014 | $3.20 | $30.57 |
| July 2014 | $3.30 | $31.54 |
| June 2014 | $3.46 | $33.05 |
| May 2014 | $3.33 | $31.85 |
| April 2014 | $3.08 | $29.46 |
| March 2014 | $3.15 | $30.16 |
| February 2014 | $3.08 | $29.74 |
| January 2014 | $3.03 | $29.30 |
| December 2013 | $3.46 | $33.45 |
| November 2013 | $3.46 | $33.41 |
| October 2013 | $3.40 | $32.85 |
| September 2013 | $3.39 | $32.76 |
| August 2013 | $3.08 | $30.62 |
| July 2013 | $3.21 | $31.85 |
| June 2013 | $3.20 | $31.77 |
| May 2013 | $2.95 | $29.25 |
| April 2013 | $3.21 | $31.85 |
| March 2013 | $2.89 | $28.72 |
| February 2013 | $2.75 | $28.15 |
| January 2013 | $2.90 | $29.60 |
| December 2012 | $2.72 | $27.84 |
| November 2012 | $2.52 | $25.79 |
| October 2012 | $2.60 | $26.63 |
| September 2012 | $2.47 | $25.25 |
| August 2012 | $2.14 | $23.89 |
| July 2012 | $2.02 | $22.65 |
| June 2012 | $2.24 | $25.05 |
| May 2012 | $1.92 | $21.48 |
| April 2012 | $2.27 | $25.37 |
| March 2012 | $2.47 | $27.66 |
| February 2012 | $2.28 | $27.56 |
| January 2012 | $2.06 | $24.98 |
| December 2011 | $1.82 | $22 |
| November 2011 | $1.99 | $24.06 |
| October 2011 | $1.97 | $23.84 |
| September 2011 | $2.09 | $25.32 |
| August 2011 | $2.15 | $27.17 |
| July 2011 | $2.33 | $29.41 |
| June 2011 | $2.22 | $28.02 |
| May 2011 | $2.16 | $27.29 |
| April 2011 | $2.20 | $27.76 |
| March 2011 | $2.12 | $26.78 |
| February 2011 | $2.43 | $32.82 |
| January 2011 | $2.20 | $29.72 |
| December 2010 | $2.19 | $29.60 |
| November 2010 | $2.08 | $28.19 |
| October 2010 | $2.08 | $28.09 |
| September 2010 | $1.99 | $26.86 |
| August 2010 | $1.83 | $26.52 |
| July 2010 | $1.88 | $27.21 |
| June 2010 | $1.80 | $26.15 |
| May 2010 | $1.88 | $27.26 |
| April 2010 | $2.03 | $29.40 |
| March 2010 | $1.94 | $28.20 |
| February 2010 | $1.83 | $28.23 |
| January 2010 | $1.73 | $26.67 |
| December 2009 | $1.77 | $27.21 |
| November 2009 | $1.86 | $28.60 |
| October 2009 | $1.66 | $25.56 |
| September 2009 | $1.86 | $28.70 |
| August 2009 | $1.86 | $29.45 |
| July 2009 | $1.82 | $28.85 |
| June 2009 | $1.73 | $27.35 |
| May 2009 | $1.84 | $29.15 |
| April 2009 | $1.62 | $26.26 |
| March 2009 | $1.52 | $24.57 |
| February 2009 | $1.35 | $22.50 |
| January 2009 | $1.59 | $26.45 |
| December 2008 | $1.74 | $29.06 |
| November 2008 | $1.47 | $24.45 |
| October 2008 | $1.81 | $30.10 |
| September 2008 | $2.18 | $36.30 |
| August 2008 | $2 | $33.55 |
| July 2008 | $2.20 | $36.85 |
| June 2008 | $2.32 | $38.90 |
| May 2008 | $2.46 | $41.25 |
| April 2008 | $2.51 | $42.15 |
| March 2008 | $2.20 | $36.98 |
| February 2008 | $2.14 | $36.25 |
| January 2008 | $2.24 | $37.95 |
| December 2007 | $1.97 | $33.30 |
| November 2007 | $2.08 | $35.25 |
| October 2007 | $2.32 | $39.26 |
| September 2007 | $2.36 | $39.95 |
| August 2007 | $2.28 | $38.65 |
| July 2007 | $2.33 | $39.55 |
| June 2007 | $2.42 | $41.04 |
| May 2007 | $2.35 | $39.91 |
| April 2007 | $2.18 | $36.95 |
| March 2007 | $2.18 | $36.97 |
| February 2007 | $2.18 | $37.08 |
| January 2007 | $2.10 | $35.81 |
| December 2006 | $2.10 | $35.87 |
| November 2006 | $2.10 | $35.71 |
| October 2006 | $2.19 | $37.38 |
| September 2006 | $2.13 | $90.90 |
| August 2006 | $2.15 | $91.75 |
| July 2006 | $2.26 | $96.41 |
| June 2006 | $2.18 | $93.04 |
| May 2006 | $2.08 | $88.96 |
| April 2006 | $2.34 | $100.19 |
| March 2006 | $2.30 | $98.53 |
| February 2006 | $2.36 | $101.48 |
| January 2006 | $2.23 | $95.96 |
| December 2005 | $2 | $86.03 |
| November 2005 | $1.91 | $82.11 |
| October 2005 | $2.12 | $91.08 |
| September 2005 | $1.88 | $80.84 |
| August 2005 | $1.70 | $73.10 |
| July 2005 | $1.52 | $65.40 |
| June 2005 | $1.57 | $67.62 |
| May 2005 | $1.54 | $66.43 |
| April 2005 | $1.58 | $68.09 |
| March 2005 | $1.68 | $72.50 |
| February 2005 | $1.69 | $73.11 |
| January 2005 | $1.60 | $69.29 |
| December 2004 | $1.72 | $74.61 |
| November 2004 | $1.63 | $70.64 |
| October 2004 | $1.52 | $65.72 |
| September 2004 | $1.48 | $64.27 |
| August 2004 | $1.59 | $68.78 |
| July 2004 | $1.72 | $74.35 |
| June 2004 | $1.72 | $74.71 |
| May 2004 | $1.51 | $65.44 |
| April 2004 | $1.64 | $71.19 |
| March 2004 | $1.79 | $77.76 |
| February 2004 | $1.47 | $64.12 |
| January 2004 | $1.51 | $65.82 |
| December 2003 | $1.54 | $67.11 |
| November 2003 | $1.26 | $54.75 |
| October 2003 | $1.39 | $60.67 |
| September 2003 | $1.28 | $55.80 |
| August 2003 | $1.17 | $51.16 |
| July 2003 | $1.08 | $47.10 |
| June 2003 | $0.88 | $38.45 |
| May 2003 | $0.84 | $36.42 |
| April 2003 | $0.75 | $32.84 |
| March 2003 | $0.70 | $30.75 |
| February 2003 | $0.78 | $34.47 |
| January 2003 | $0.80 | $35.51 |
| December 2002 | $0.80 | $35.20 |
| November 2002 | $0.87 | $38.30 |
| October 2002 | $0.84 | $37.03 |
| September 2002 | $0.89 | $39.10 |
| August 2002 | $0.92 | $40.70 |
| July 2002 | $0.88 | $39.01 |
| June 2002 | $0.92 | $40.75 |
| May 2002 | $0.97 | $42.80 |
| April 2002 | $0.90 | $39.50 |
| March 2002 | $0.82 | $36.71 |
| February 2002 | $0.80 | $35.70 |
| January 2002 | $0.80 | $35.80 |
| December 2001 | $0.82 | $36.60 |
| November 2001 | $0.90 | $39.85 |
| October 2001 | $0.92 | $41.15 |
| September 2001 | $1 | $44.66 |
| August 2001 | $1.17 | $52.11 |
| July 2001 | $1.04 | $46.37 |
| June 2001 | $1.04 | $46.51 |
| May 2001 | $1.17 | $52.15 |
| April 2001 | $1.17 | $52.25 |
| March 2001 | $1.13 | $50.25 |
| February 2001 | $1.17 | $52.25 |
| January 2001 | $1.14 | $51.12 |
| December 2000 | $1.27 | $57 |
| November 2000 | $1.24 | $55.75 |
| October 2000 | $1.25 | $56 |
| September 2000 | $1.12 | $50.19 |
| August 2000 | $1.15 | $51.62 |
| July 2000 | $1.12 | $50.38 |
| June 2000 | $1.33 | $59.50 |
| May 2000 | $1.22 | $54.75 |
| April 2000 | $1.08 | $48.25 |
| March 2000 | $1.17 | $52.44 |
| February 2000 | $1.03 | $46.38 |
| January 2000 | $1.16 | $52.56 |
| December 1999 | $1.31 | $59.12 |
| November 1999 | $1.39 | $62.62 |
| October 1999 | $1.44 | $65 |
| September 1999 | $1.27 | $57.50 |
| August 1999 | $1.31 | $59 |
| July 1999 | $1.30 | $58.50 |
| June 1999 | $1.24 | $56.12 |
| May 1999 | $1.21 | $54.81 |
| April 1999 | $1.31 | $59.12 |
| March 1999 | $1.24 | $56.12 |
| February 1999 | $1.19 | $53.62 |
| January 1999 | $1.26 | $57 |
| December 1998 | $1.34 | $60.75 |
| November 1998 | $1.24 | $55.88 |
| October 1998 | $1.27 | $57.50 |
| September 1998 | $0.98 | $44.50 |
| August 1998 | $0.88 | $40 |
| July 1998 | $1.11 | $50.38 |
| June 1998 | $1.12 | $50.88 |
| May 1998 | $1.06 | $48.12 |
| April 1998 | $1.22 | $55.12 |
| March 1998 | $1.24 | $56 |
| February 1998 | $1.26 | $57 |
| January 1998 | $1.23 | $55.50 |
| December 1997 | $1.28 | $57.75 |
| November 1997 | $1.05 | $47.62 |
| October 1997 | $1.13 | $51.12 |
| September 1997 | $1.34 | $60.50 |
| August 1997 | $1.29 | $58.38 |
| July 1997 | $1.40 | $63.25 |
| June 1997 | $1.43 | $64.75 |
| May 1997 | $1.32 | $59.50 |
| April 1997 | $1.09 | $49.25 |
| March 1997 | $1.12 | $50.75 |
| February 1997 | $1.01 | $48.62 |
| January 1997 | $0.95 | $45.75 |
| December 1996 | $0.97 | $46.62 |
| November 1996 | $1.15 | $55.25 |
| October 1996 | $1.15 | $55.25 |
| September 1996 | $1.24 | $59.50 |
| August 1996 | $1.20 | $57.75 |
| July 1996 | $1.27 | $60.75 |
| June 1996 | $1.39 | $66.62 |
| May 1996 | $1.35 | $65 |
| April 1996 | $1.43 | $68.50 |
| March 1996 | $1.35 | $65 |
| February 1996 | $1.26 | $60.50 |
| January 1996 | $1.31 | $63 |
| December 1995 | $1.37 | $66 |
| November 1995 | $1.20 | $57.50 |
| October 1995 | $1.06 | $51 |
| September 1995 | $1.14 | $54.75 |
| August 1995 | $1.22 | $58.62 |
| July 1995 | $1.24 | $59.75 |
| June 1995 | $1.19 | $57.38 |
| May 1995 | $1.19 | $57.25 |
| April 1995 | $1.24 | $59.75 |
| March 1995 | $1.21 | $58.36 |
| February 1995 | $1.07 | $51.50 |
| January 1995 | $1.16 | $56 |
| December 1994 | $1.26 | $60.75 |
| November 1994 | $1.19 | $57.12 |
| October 1994 | $1.22 | $58.88 |
| September 1994 | $1.26 | $60.50 |
| August 1994 | $1.29 | $62.12 |
| July 1994 | $1.34 | $64.38 |
| June 1994 | $1.30 | $62.62 |
| May 1994 | $1.37 | $66 |
| April 1994 | $1.31 | $63.25 |
| March 1994 | $1.24 | $59.75 |
| February 1994 | $1.34 | $64.62 |
| January 1994 | $1.26 | $61 |
| December 1993 | $1.13 | $54.50 |
| November 1993 | $1.06 | $51 |
| October 1993 | $1.26 | $61 |
| September 1993 | $1.24 | $59.75 |
| August 1993 | $1.35 | $65.25 |
| July 1993 | $1.32 | $63.38 |
| June 1993 | $1.22 | $59 |
| May 1993 | $1.32 | $63.75 |
| April 1993 | $1.30 | $62.75 |
| March 1993 | $1.10 | $53.25 |
| February 1993 | $0.94 | $47.62 |
| January 1993 | $0.92 | $46.88 |
| December 1992 | $0.94 | $48 |
| November 1992 | $0.90 | $46 |
| October 1992 | $0.89 | $45.25 |
| September 1992 | $0.95 | $48.12 |
| August 1992 | $0.97 | $49.50 |
| July 1992 | $0.79 | $40.12 |
| June 1992 | $0.75 | $38.25 |
| May 1992 | $0.76 | $38.75 |
| April 1992 | $0.73 | $37.12 |
| March 1992 | $0.74 | $37.88 |
| February 1992 | $0.81 | $41.12 |
| January 1992 | $0.94 | $47.75 |
| December 1991 | $1.01 | $51.50 |
| November 1991 | $0.92 | $47 |
| October 1991 | $0.99 | $50.62 |
| September 1991 | $1.01 | $51.62 |
| August 1991 | $0.91 | $46.50 |
| July 1991 | $0.91 | $46.38 |
| June 1991 | $0.82 | $41.50 |
| May 1991 | $0.93 | $47.50 |
| April 1991 | $0.97 | $49.50 |
| March 1991 | $0.91 | $46.50 |
| February 1991 | $0.97 | $51.75 |
| January 1991 | $0.90 | $48 |
| December 1990 | $0.89 | $47.25 |
| November 1990 | $0.90 | $48 |
| October 1990 | $0.89 | $47.50 |
| September 1990 | $0.65 | $34.50 |
| August 1990 | $0.76 | $40.38 |
| July 1990 | $0.80 | $42.50 |
| June 1990 | $0.85 | $45.25 |
| May 1990 | $0.98 | $52 |
| April 1990 | $0.87 | $46.25 |
| March 1990 | $0.82 | $43.62 |
| February 1990 | $1.08 | $61 |
| January 1990 | $1.24 | $69.50 |
| December 1989 | $1.37 | $76.75 |
| November 1989 | $1.46 | $81.88 |
| October 1989 | $1.41 | $79 |
| September 1989 | $1.33 | $75 |
| August 1989 | $1.26 | $71 |
| July 1989 | $1.41 | $79.25 |
| June 1989 | $1.20 | $67.62 |
| May 1989 | $1.28 | $71.75 |
| April 1989 | $1.35 | $75.88 |
| March 1989 | $1.39 | $78 |
| February 1989 | $1.59 | $91.75 |
| January 1989 | $1.49 | $86 |
| December 1988 | $1.58 | $91.38 |
| November 1988 | $1.64 | $95 |
| October 1988 | $1.46 | $84.62 |
| September 1988 | $1.22 | $70.62 |
| August 1988 | $1.20 | $69.12 |
| July 1988 | $1.33 | $76.75 |
| June 1988 | $1.23 | $71.25 |
| May 1988 | $1.35 | $78 |
| April 1988 | $1.47 | $84.75 |
| March 1988 | $1.45 | $84 |
| February 1988 | $1.31 | $80 |
| January 1988 | $1.26 | $77 |
| December 1987 | $1.08 | $65.87 |
| November 1987 | $1.14 | $69.50 |
| October 1987 | $1.10 | $67 |
| September 1987 | $1.16 | $70.75 |
| August 1987 | $1.32 | $80.38 |
| July 1987 | $1.14 | $69.50 |
| June 1987 | $1.18 | $72 |
| May 1987 | $1.37 | $83.50 |
| April 1987 | $1.50 | $91.50 |
| March 1987 | $1.24 | $75.88 |
| February 1987 | $1.12 | $68.50 |
| January 1987 | $1.15 | $70.38 |
| December 1986 | $0.92 | $559 |
| November 1986 | $0.84 | $515 |
| October 1986 | $0.74 | $454.51 |
| September 1986 | $0.98 | $596 |
| August 1986 | $0.92 | $559 |
| July 1986 | $0.81 | $493.50 |
| June 1986 | $0.66 | $402 |
| May 1986 | $0.58 | $355.50 |
| April 1986 | $0.53 | $325.01 |
| March 1986 | $0.65 | $395 |
| February 1986 | $0.28 | $267 |
| January 1986 | $0.23 | $218.50 |
| December 1985 | $0.24 | $224.50 |
| November 1985 | $0.23 | $221 |
| October 1985 | $0.24 | $225.50 |
| September 1985 | $0.23 | $218.25 |
| August 1985 | $0.20 | $190.50 |
| July 1985 | $0.20 | $185 |
| June 1985 | $0.20 | $186.50 |
| May 1985 | $0.19 | $179.50 |
| April 1985 | $0.17 | $161.25 |
| March 1985 | $0.19 | $176.50 |
| February 1985 | $0.09 | $162.75 |
| January 1985 | $0.08 | $143.25 |
| December 1984 | $0.08 | $146 |
| November 1984 | $0.08 | $141.51 |
| October 1984 | $0.07 | $137.25 |
| September 1984 | $0.07 | $128.75 |
| August 1984 | $0.07 | $124.75 |
| July 1984 | $0.06 | $108 |
| June 1984 | $0.06 | $115.87 |
| May 1984 | $0.06 | $119.75 |
| April 1984 | $0.08 | $145.25 |
| March 1984 | $0.08 | $148.25 |
| February 1984 | $0.06 | $113.50 |
| January 1984 | $0.06 | $113 |
| December 1983 | $0.06 | $120.25 |
| November 1983 | $0.06 | $105.75 |
| October 1983 | $0.06 | $103.76 |
| September 1983 | $0.05 | $98.38 |
| August 1983 | $0.05 | $95 |
| July 1983 | $0.05 | $97 |
| June 1983 | $0.06 | $101.75 |
| May 1983 | $0.05 | $99.75 |
| April 1983 | $0.06 | $107.13 |
| March 1983 | $0.06 | $112.50 |
| February 1983 | $0.06 | $106 |
| January 1983 | $0.05 | $97.25 |
| December 1982 | $0.06 | $106.50 |
| November 1982 | $0.06 | $101.75 |
| October 1982 | $0.04 | $77 |
| September 1982 | $0.04 | $77.25 |
| August 1982 | $0.04 | $83 |
| July 1982 | $0.04 | $83 |
| June 1982 | $0.05 | $86.76 |
| May 1982 | $0.05 | $95.50 |
| April 1982 | $0.05 | $98.26 |
| March 1982 | $0.05 | $94.50 |
| February 1982 | $0.05 | $99.25 |
| January 1982 | $0.06 | $107.50 |
| December 1981 | $0.06 | $118.50 |
| November 1981 | $0.07 | $122.26 |
| October 1981 | $0.06 | $108.63 |
| September 1981 | $0.06 | $101.50 |
| August 1981 | $0.08 | $147 |
| July 1981 | $0.08 | $150 |
| June 1981 | $0.08 | $164 |
| May 1981 | $0.08 | $164.50 |
| April 1981 | $0.09 | $181.75 |
| March 1981 | $0.08 | $150.25 |
| February 1981 | $0.08 | $151.50 |
| January 1981 | $0.08 | $155.76 |
| December 1980 | $0.08 | $158.76 |
| November 1980 | $0.08 | $150.50 |
| October 1980 | $0.08 | $156.38 |
| September 1980 | $0.08 | $153.12 |
| August 1980 | $0.07 | $143.25 |
| July 1980 | $0.07 | $130.75 |
| June 1980 | $0.07 | $139.25 |
| May 1980 | $0.06 | $127.25 |
| April 1980 | $0.06 | $123.25 |
| March 1980 | $0.06 | $114 |
TKOMY
Price: $51.25
52 week price:
Dividend Yield: 2.68%
Payout Ratio Range:
Earnings Per Share: 1.74 USD
P/E Ratio: 27.07
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 97.9 billion