Tokio Marine Holdings, Inc. ( TKOMY) - Price History
Monthly price history for TKOMY (Tokio Marine Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $46.80 | $46.80 |
| June 2026 | $44.31 | $44.31 |
| May 2026 | $44.67 | $44.67 |
| April 2026 | $45.96 | $45.96 |
| March 2026 | $45.94 | $45.94 |
| February 2026 | $41.22 | $41.81 |
| January 2026 | $36.60 | $37.13 |
| December 2025 | $36.59 | $37.11 |
| November 2025 | $34.77 | $35.27 |
| October 2025 | $37 | $37.53 |
| September 2025 | $41.85 | $42.45 |
| August 2025 | $42.28 | $43.60 |
| July 2025 | $39.46 | $40.69 |
| June 2025 | $41.03 | $42.31 |
| May 2025 | $41.08 | $42.36 |
| April 2025 | $38.81 | $40.02 |
| March 2025 | $37.20 | $38.36 |
| February 2025 | $33.56 | $35.15 |
| January 2025 | $31.82 | $33.32 |
| December 2024 | $34.80 | $36.45 |
| November 2024 | $35.38 | $37.05 |
| October 2024 | $34.90 | $36.55 |
| September 2024 | $34.92 | $36.57 |
| August 2024 | $35.59 | $37.82 |
| July 2024 | $37.66 | $40.02 |
| June 2024 | $35.13 | $37.33 |
| May 2024 | $32.51 | $34.55 |
| April 2024 | $29.85 | $31.72 |
| March 2024 | $29.38 | $31.22 |
| February 2024 | $26.92 | $29.24 |
| January 2024 | $24.75 | $26.89 |
| December 2023 | $23.04 | $25.03 |
| November 2023 | $22.72 | $24.68 |
| October 2023 | $20.32 | $22.07 |
| September 2023 | $21.38 | $23.22 |
| August 2023 | $19.80 | $22.17 |
| July 2023 | $20.49 | $22.94 |
| June 2023 | $20.49 | $22.94 |
| May 2023 | $20.10 | $22.50 |
| April 2023 | $17.85 | $19.98 |
| March 2023 | $17.10 | $19.14 |
| February 2023 | $18.36 | $21.22 |
| January 2023 | $18.06 | $20.87 |
| December 2022 | $18.54 | $21.43 |
| November 2022 | $17.53 | $20.26 |
| October 2022 | $15.66 | $18.10 |
| September 2022 | $15.35 | $53.22 |
| August 2022 | $15.61 | $56.21 |
| July 2022 | $16.13 | $58.09 |
| June 2022 | $16.16 | $58.17 |
| May 2022 | $16.12 | $58.04 |
| April 2022 | $15.04 | $54.18 |
| March 2022 | $16.31 | $58.73 |
| February 2022 | $15.38 | $57.08 |
| January 2022 | $15.97 | $59.28 |
| December 2021 | $14.96 | $55.51 |
| November 2021 | $13.54 | $50.27 |
| October 2021 | $14.17 | $52.60 |
| September 2021 | $14.54 | $53.96 |
| August 2021 | $12.73 | $48.94 |
| July 2021 | $12.35 | $47.47 |
| June 2021 | $11.97 | $46.02 |
| May 2021 | $12.23 | $47.02 |
| April 2021 | $12.45 | $47.85 |
| March 2021 | $12.40 | $47.65 |
| February 2021 | $11.90 | $49.30 |
| January 2021 | $11.84 | $49.03 |
| December 2020 | $12.41 | $51.41 |
| November 2020 | $12.02 | $49.77 |
| October 2020 | $10.76 | $44.57 |
| September 2020 | $10.52 | $43.59 |
| August 2020 | $9.88 | $46.11 |
| July 2020 | $8.99 | $41.96 |
| June 2020 | $9.33 | $43.55 |
| May 2020 | $9.28 | $43.33 |
| April 2020 | $10.19 | $47.56 |
| March 2020 | $9.82 | $45.85 |
| February 2020 | $10.68 | $53.78 |
| January 2020 | $10.97 | $55.22 |
| December 2019 | $11.19 | $56.31 |
| November 2019 | $10.80 | $54.35 |
| October 2019 | $10.78 | $54.28 |
| September 2019 | $10.62 | $53.47 |
| August 2019 | $9.38 | $51.55 |
| July 2019 | $9.71 | $53.39 |
| June 2019 | $9.12 | $50.11 |
| May 2019 | $9.05 | $49.74 |
| April 2019 | $9.15 | $50.30 |
| March 2019 | $8.81 | $48.44 |
| February 2019 | $8.28 | $48.74 |
| January 2019 | $8.29 | $48.81 |
| December 2018 | $8.11 | $47.72 |
| November 2018 | $8.39 | $49.36 |
| October 2018 | $8.05 | $47.37 |
| September 2018 | $8.43 | $49.63 |
| August 2018 | $7.17 | $47.23 |
| July 2018 | $7.19 | $47.36 |
| June 2018 | $7.12 | $46.88 |
| May 2018 | $7.32 | $48.23 |
| April 2018 | $7.17 | $47.26 |
| March 2018 | $6.81 | $44.88 |
| February 2018 | $6.64 | $46.54 |
| January 2018 | $6.72 | $47.09 |
| December 2017 | $6.52 | $45.64 |
| November 2017 | $6.33 | $44.32 |
| October 2017 | $6.10 | $42.73 |
| September 2017 | $5.58 | $39.11 |
| August 2017 | $5.39 | $39.89 |
| July 2017 | $5.68 | $42.04 |
| June 2017 | $5.59 | $41.39 |
| May 2017 | $5.74 | $42.50 |
| April 2017 | $5.69 | $42.09 |
| March 2017 | $5.69 | $42.14 |
| February 2017 | $5.61 | $43.96 |
| January 2017 | $5.36 | $42.02 |
| December 2016 | $5.25 | $41.12 |
| November 2016 | $5.48 | $42.99 |
| October 2016 | $5.04 | $39.48 |
| September 2016 | $4.83 | $37.86 |
| August 2016 | $4.79 | $39.29 |
| July 2016 | $4.81 | $39.42 |
| June 2016 | $4 | $32.82 |
| May 2016 | $4.22 | $34.62 |
| April 2016 | $4.20 | $34.48 |
| March 2016 | $4.12 | $33.81 |
| February 2016 | $4.05 | $34.87 |
| January 2016 | $4.08 | $35.09 |
| December 2015 | $4.55 | $39.17 |
| November 2015 | $4.28 | $36.83 |
| October 2015 | $4.52 | $38.88 |
| September 2015 | $4.31 | $37.09 |
| August 2015 | $4.51 | $40.24 |
| July 2015 | $4.68 | $41.69 |
| June 2015 | $4.67 | $41.63 |
| May 2015 | $4.65 | $41.45 |
| April 2015 | $4.59 | $40.95 |
| March 2015 | $4.24 | $37.84 |
| February 2015 | $3.94 | $36.39 |
| January 2015 | $3.82 | $35.24 |
| December 2014 | $3.55 | $32.81 |
| November 2014 | $3.54 | $32.70 |
| October 2014 | $3.39 | $31.34 |
| September 2014 | $3.36 | $31.02 |
| August 2014 | $3.20 | $30.53 |
| July 2014 | $3.33 | $31.82 |
| June 2014 | $3.44 | $32.89 |
| May 2014 | $3.31 | $31.61 |
| April 2014 | $3.09 | $29.48 |
| March 2014 | $3.15 | $30.08 |
| February 2014 | $3.06 | $29.51 |
| January 2014 | $3.08 | $29.75 |
| December 2013 | $3.46 | $33.44 |
| November 2013 | $3.44 | $33.22 |
| October 2013 | $3.38 | $32.67 |
| September 2013 | $3.38 | $32.66 |
| August 2013 | $3.12 | $30.93 |
| July 2013 | $3.22 | $31.87 |
| June 2013 | $3.19 | $31.66 |
| May 2013 | $2.99 | $29.66 |
| April 2013 | $3.20 | $31.72 |
| March 2013 | $2.90 | $28.76 |
| February 2013 | $2.78 | $28.38 |
| January 2013 | $2.90 | $29.62 |
| December 2012 | $2.70 | $27.56 |
| November 2012 | $2.51 | $25.63 |
| October 2012 | $2.59 | $26.44 |
| September 2012 | $2.51 | $25.63 |
| August 2012 | $2.15 | $23.93 |
| July 2012 | $2.08 | $23.20 |
| June 2012 | $2.22 | $24.73 |
| May 2012 | $1.95 | $21.77 |
| April 2012 | $2.31 | $25.79 |
| March 2012 | $2.48 | $27.60 |
| February 2012 | $2.30 | $27.74 |
| January 2012 | $2.08 | $25.04 |
| December 2011 | $1.84 | $22.16 |
| November 2011 | $1.96 | $23.60 |
| October 2011 | $2.01 | $24.26 |
| September 2011 | $2.13 | $25.74 |
| August 2011 | $2.16 | $27.11 |
| July 2011 | $2.35 | $29.47 |
| June 2011 | $2.21 | $27.80 |
| May 2011 | $2.18 | $27.44 |
| April 2011 | $2.21 | $27.72 |
| March 2011 | $2.14 | $26.83 |
| February 2011 | $2.43 | $32.70 |
| January 2011 | $2.22 | $29.86 |
| December 2010 | $2.20 | $29.69 |
| November 2010 | $2.11 | $28.40 |
| October 2010 | $2.09 | $28.16 |
| September 2010 | $2 | $26.96 |
| August 2010 | $1.86 | $26.84 |
| July 2010 | $1.89 | $27.30 |
| June 2010 | $1.84 | $26.58 |
| May 2010 | $1.93 | $27.86 |
| April 2010 | $2.07 | $29.91 |
| March 2010 | $1.95 | $28.18 |
| February 2010 | $1.84 | $28.19 |
| January 2010 | $1.76 | $26.92 |
| December 2009 | $1.77 | $27.18 |
| November 2009 | $1.88 | $28.85 |
| October 2009 | $1.72 | $26.35 |
| September 2009 | $1.90 | $29.04 |
| August 2009 | $1.90 | $29.86 |
| July 2009 | $1.83 | $28.89 |
| June 2009 | $1.76 | $27.67 |
| May 2009 | $1.86 | $29.28 |
| April 2009 | $1.64 | $26.38 |
| March 2009 | $1.50 | $24.25 |
| February 2009 | $1.40 | $23.10 |
| January 2009 | $1.64 | $27.11 |
| December 2008 | $1.72 | $28.46 |
| November 2008 | $1.47 | $24.31 |
| October 2008 | $1.81 | $29.89 |
| September 2008 | $2.13 | $35.23 |
| August 2008 | $2.06 | $34.37 |
| July 2008 | $2.27 | $37.75 |
| June 2008 | $2.34 | $39.06 |
| May 2008 | $2.47 | $41.21 |
| April 2008 | $2.53 | $42.20 |
| March 2008 | $2.22 | $36.97 |
| February 2008 | $2.24 | $37.65 |
| January 2008 | $2.25 | $37.72 |
| December 2007 | $2.01 | $33.75 |
| November 2007 | $2.09 | $35.07 |
| October 2007 | $2.34 | $39.21 |
| September 2007 | $2.39 | $40.17 |
| August 2007 | $2.29 | $38.65 |
| July 2007 | $2.34 | $39.55 |
| June 2007 | $2.43 | $41.04 |
| May 2007 | $2.37 | $39.91 |
| April 2007 | $2.19 | $36.95 |
| March 2007 | $2.19 | $36.97 |
| February 2007 | $2.19 | $37.08 |
| January 2007 | $2.12 | $35.81 |
| December 2006 | $2.12 | $35.87 |
| November 2006 | $2.11 | $35.71 |
| October 2006 | $2.21 | $37.38 |
| September 2006 | $2.15 | $90.90 |
| August 2006 | $2.16 | $91.75 |
| July 2006 | $2.27 | $96.41 |
| June 2006 | $2.19 | $93.04 |
| May 2006 | $2.10 | $88.96 |
| April 2006 | $2.36 | $100.19 |
| March 2006 | $2.32 | $98.53 |
| February 2006 | $2.37 | $101.48 |
| January 2006 | $2.24 | $95.96 |
| December 2005 | $2.01 | $86.03 |
| November 2005 | $1.92 | $82.11 |
| October 2005 | $2.13 | $91.08 |
| September 2005 | $1.89 | $80.84 |
| August 2005 | $1.71 | $73.10 |
| July 2005 | $1.53 | $65.40 |
| June 2005 | $1.58 | $67.62 |
| May 2005 | $1.55 | $66.43 |
| April 2005 | $1.59 | $68.09 |
| March 2005 | $1.70 | $72.50 |
| February 2005 | $1.70 | $73.11 |
| January 2005 | $1.61 | $69.29 |
| December 2004 | $1.73 | $74.61 |
| November 2004 | $1.64 | $70.64 |
| October 2004 | $1.53 | $65.72 |
| September 2004 | $1.49 | $64.27 |
| August 2004 | $1.60 | $68.78 |
| July 2004 | $1.73 | $74.35 |
| June 2004 | $1.74 | $74.71 |
| May 2004 | $1.52 | $65.44 |
| April 2004 | $1.65 | $71.19 |
| March 2004 | $1.81 | $77.76 |
| February 2004 | $1.48 | $64.12 |
| January 2004 | $1.52 | $65.82 |
| December 2003 | $1.55 | $67.11 |
| November 2003 | $1.26 | $54.75 |
| October 2003 | $1.40 | $60.67 |
| September 2003 | $1.29 | $55.80 |
| August 2003 | $1.18 | $51.16 |
| July 2003 | $1.09 | $47.10 |
| June 2003 | $0.89 | $38.45 |
| May 2003 | $0.84 | $36.42 |
| April 2003 | $0.76 | $32.84 |
| March 2003 | $0.71 | $30.75 |
| February 2003 | $0.79 | $34.47 |
| January 2003 | $0.81 | $35.51 |
| December 2002 | $0.80 | $35.20 |
| November 2002 | $0.88 | $38.30 |
| October 2002 | $0.85 | $37.03 |
| September 2002 | $0.89 | $39.10 |
| August 2002 | $0.93 | $40.70 |
| July 2002 | $0.89 | $39.01 |
| June 2002 | $0.93 | $40.75 |
| May 2002 | $0.98 | $42.80 |
| April 2002 | $0.90 | $39.50 |
| March 2002 | $0.84 | $37.29 |
| February 2002 | $0.81 | $35.70 |
| January 2002 | $0.81 | $35.80 |
| December 2001 | $0.83 | $36.60 |
| November 2001 | $0.90 | $39.85 |
| October 2001 | $0.93 | $41.15 |
| September 2001 | $1.01 | $44.66 |
| August 2001 | $1.18 | $52.11 |
| July 2001 | $1.05 | $46.37 |
| June 2001 | $1.05 | $46.51 |
| May 2001 | $1.18 | $52.15 |
| April 2001 | $1.18 | $52.25 |
| March 2001 | $1.14 | $50.25 |
| February 2001 | $1.17 | $52.25 |
| January 2001 | $1.15 | $51.12 |
| December 2000 | $1.28 | $57 |
| November 2000 | $1.25 | $55.75 |
| October 2000 | $1.26 | $56 |
| September 2000 | $1.13 | $50.19 |
| August 2000 | $1.16 | $51.62 |
| July 2000 | $1.13 | $50.38 |
| June 2000 | $1.34 | $59.50 |
| May 2000 | $1.23 | $54.75 |
| April 2000 | $1.08 | $48.25 |
| March 2000 | $1.18 | $52.44 |
| February 2000 | $1.03 | $46.38 |
| January 2000 | $1.17 | $52.56 |
| December 1999 | $1.32 | $59.12 |
| November 1999 | $1.40 | $62.62 |
| October 1999 | $1.45 | $65 |
| September 1999 | $1.28 | $57.50 |
| August 1999 | $1.32 | $59 |
| July 1999 | $1.30 | $58.50 |
| June 1999 | $1.25 | $56.12 |
| May 1999 | $1.22 | $54.81 |
| April 1999 | $1.32 | $59.12 |
| March 1999 | $1.25 | $56.12 |
| February 1999 | $1.19 | $53.62 |
| January 1999 | $1.27 | $57 |
| December 1998 | $1.35 | $60.75 |
| November 1998 | $1.24 | $55.88 |
| October 1998 | $1.28 | $57.50 |
| September 1998 | $0.99 | $44.50 |
| August 1998 | $0.89 | $40 |
| July 1998 | $1.12 | $50.38 |
| June 1998 | $1.13 | $50.88 |
| May 1998 | $1.07 | $48.12 |
| April 1998 | $1.23 | $55.12 |
| March 1998 | $1.25 | $56 |
| February 1998 | $1.27 | $57 |
| January 1998 | $1.24 | $55.50 |
| December 1997 | $1.28 | $57.75 |
| November 1997 | $1.06 | $47.62 |
| October 1997 | $1.14 | $51.12 |
| September 1997 | $1.35 | $60.50 |
| August 1997 | $1.30 | $58.38 |
| July 1997 | $1.41 | $63.25 |
| June 1997 | $1.44 | $64.75 |
| May 1997 | $1.32 | $59.50 |
| April 1997 | $1.10 | $49.25 |
| March 1997 | $1.13 | $50.75 |
| February 1997 | $1.02 | $48.62 |
| January 1997 | $0.96 | $45.75 |
| December 1996 | $0.98 | $46.62 |
| November 1996 | $1.16 | $55.25 |
| October 1996 | $1.16 | $55.25 |
| September 1996 | $1.25 | $59.50 |
| August 1996 | $1.21 | $57.75 |
| July 1996 | $1.27 | $60.75 |
| June 1996 | $1.40 | $66.62 |
| May 1996 | $1.36 | $65 |
| April 1996 | $1.44 | $68.50 |
| March 1996 | $1.36 | $65 |
| February 1996 | $1.27 | $60.50 |
| January 1996 | $1.32 | $63 |
| December 1995 | $1.38 | $66 |
| November 1995 | $1.20 | $57.50 |
| October 1995 | $1.07 | $51 |
| September 1995 | $1.15 | $54.75 |
| August 1995 | $1.23 | $58.62 |
| July 1995 | $1.25 | $59.75 |
| June 1995 | $1.20 | $57.38 |
| May 1995 | $1.20 | $57.25 |
| April 1995 | $1.25 | $59.75 |
| March 1995 | $1.22 | $58.36 |
| February 1995 | $1.08 | $51.50 |
| January 1995 | $1.17 | $56 |
| December 1994 | $1.27 | $60.75 |
| November 1994 | $1.20 | $57.12 |
| October 1994 | $1.23 | $58.88 |
| September 1994 | $1.26 | $60.50 |
| August 1994 | $1.30 | $62.12 |
| July 1994 | $1.35 | $64.38 |
| June 1994 | $1.31 | $62.62 |
| May 1994 | $1.38 | $66 |
| April 1994 | $1.32 | $63.25 |
| March 1994 | $1.25 | $59.75 |
| February 1994 | $1.35 | $64.62 |
| January 1994 | $1.27 | $61 |
| December 1993 | $1.14 | $54.50 |
| November 1993 | $1.06 | $51 |
| October 1993 | $1.27 | $61 |
| September 1993 | $1.25 | $59.75 |
| August 1993 | $1.36 | $65.25 |
| July 1993 | $1.32 | $63.38 |
| June 1993 | $1.23 | $59 |
| May 1993 | $1.33 | $63.75 |
| April 1993 | $1.31 | $62.75 |
| March 1993 | $1.11 | $53.25 |
| February 1993 | $0.94 | $47.62 |
| January 1993 | $0.93 | $46.88 |
| December 1992 | $0.95 | $48 |
| November 1992 | $0.91 | $46 |
| October 1992 | $0.90 | $45.25 |
| September 1992 | $0.95 | $48.12 |
| August 1992 | $0.98 | $49.50 |
| July 1992 | $0.79 | $40.12 |
| June 1992 | $0.76 | $38.25 |
| May 1992 | $0.77 | $38.75 |
| April 1992 | $0.74 | $37.12 |
| March 1992 | $0.75 | $37.88 |
| February 1992 | $0.81 | $41.12 |
| January 1992 | $0.94 | $47.75 |
| December 1991 | $1.02 | $51.50 |
| November 1991 | $0.93 | $47 |
| October 1991 | $1 | $50.62 |
| September 1991 | $1.02 | $51.62 |
| August 1991 | $0.92 | $46.50 |
| July 1991 | $0.92 | $46.38 |
| June 1991 | $0.82 | $41.50 |
| May 1991 | $0.94 | $47.50 |
| April 1991 | $0.98 | $49.50 |
| March 1991 | $0.92 | $46.50 |
| February 1991 | $0.98 | $51.75 |
| January 1991 | $0.91 | $48 |
| December 1990 | $0.89 | $47.25 |
| November 1990 | $0.91 | $48 |
| October 1990 | $0.90 | $47.50 |
| September 1990 | $0.65 | $34.50 |
| August 1990 | $0.76 | $40.38 |
| July 1990 | $0.80 | $42.50 |
| June 1990 | $0.86 | $45.25 |
| May 1990 | $0.98 | $52 |
| April 1990 | $0.88 | $46.25 |
| March 1990 | $0.82 | $43.62 |
| February 1990 | $1.09 | $61 |
| January 1990 | $1.24 | $69.50 |
| December 1989 | $1.38 | $76.75 |
| November 1989 | $1.47 | $81.88 |
| October 1989 | $1.42 | $79 |
| September 1989 | $1.34 | $75 |
| August 1989 | $1.27 | $71 |
| July 1989 | $1.42 | $79.25 |
| June 1989 | $1.21 | $67.62 |
| May 1989 | $1.29 | $71.75 |
| April 1989 | $1.36 | $75.88 |
| March 1989 | $1.40 | $78 |
| February 1989 | $1.60 | $91.75 |
| January 1989 | $1.50 | $86 |
| December 1988 | $1.59 | $91.38 |
| November 1988 | $1.66 | $95 |
| October 1988 | $1.47 | $84.62 |
| September 1988 | $1.23 | $70.62 |
| August 1988 | $1.20 | $69.12 |
| July 1988 | $1.34 | $76.75 |
| June 1988 | $1.24 | $71.25 |
| May 1988 | $1.36 | $78 |
| April 1988 | $1.48 | $84.75 |
| March 1988 | $1.46 | $84 |
| February 1988 | $1.32 | $80 |
| January 1988 | $1.27 | $77 |
| December 1987 | $1.09 | $65.88 |
| November 1987 | $1.15 | $69.50 |
| October 1987 | $1.11 | $67 |
| September 1987 | $1.17 | $70.75 |
| August 1987 | $1.33 | $80.37 |
| July 1987 | $1.15 | $69.50 |
| June 1987 | $1.19 | $72 |
| May 1987 | $1.38 | $83.50 |
| April 1987 | $1.51 | $91.50 |
| March 1987 | $1.25 | $75.87 |
| February 1987 | $1.13 | $68.50 |
| January 1987 | $1.16 | $70.38 |
| December 1986 | $0.92 | $559 |
| November 1986 | $0.85 | $515 |
| October 1986 | $0.75 | $455.75 |
| September 1986 | $0.99 | $597.75 |
| August 1986 | $0.92 | $560.50 |
| July 1986 | $0.82 | $494.50 |
| June 1986 | $0.66 | $403 |
| May 1986 | $0.59 | $356 |
| April 1986 | $0.54 | $325.87 |
| March 1986 | $0.65 | $395.62 |
| February 1986 | $0.28 | $267.38 |
| January 1986 | $0.23 | $219.12 |
| December 1985 | $0.24 | $225.25 |
| November 1985 | $0.24 | $221.62 |
| October 1985 | $0.24 | $225.75 |
| September 1985 | $0.23 | $219 |
| August 1985 | $0.20 | $191 |
| July 1985 | $0.20 | $185.12 |
| June 1985 | $0.20 | $187 |
| May 1985 | $0.19 | $180.06 |
| April 1985 | $0.17 | $161.75 |
| March 1985 | $0.19 | $176.75 |
| February 1985 | $0.09 | $163.25 |
| January 1985 | $0.08 | $143.62 |
| December 1984 | $0.08 | $146.50 |
| November 1984 | $0.08 | $141.88 |
TKOMY
Price: $46.80
52 week price:
Dividend Yield: 2.94%
Payout Ratio Range:
Earnings Per Share: 3.24 USD
P/E Ratio: 14.38
Exchange: PNK
Sector: Financial Services
Industry: Insurance - Property & Casualty
Market Capitalization: 89.8 billion