TrackX Holdings Inc. ( TKXHF) - Price History
Monthly price history for TKXHF (TrackX Holdings Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | $0 | $0 |
| April 2026 | $0 | $0 |
| March 2026 | $0 | $0 |
| February 2026 | $0 | $0 |
| January 2026 | $0 | $0 |
| December 2025 | $0 | $0 |
| November 2025 | $0 | $0 |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| March 2024 | - | - |
| December 2023 | - | - |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | $0 | $0 |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.01 | $0.01 |
| December 2022 | $0 | $0 |
| November 2022 | $0 | $0 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0 | $0 |
| August 2022 | $0.01 | $0.01 |
| July 2022 | $0 | $0 |
| June 2022 | $0.01 | $0.01 |
| May 2022 | $0.01 | $0.01 |
| April 2022 | $0.02 | $0.02 |
| March 2022 | $0.02 | $0.02 |
| February 2022 | $0.02 | $0.02 |
| January 2022 | $0.03 | $0.03 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.04 | $0.04 |
| October 2021 | $0.06 | $0.06 |
| September 2021 | $0.06 | $0.06 |
| August 2021 | $0.09 | $0.09 |
| July 2021 | $0.06 | $0.06 |
| June 2021 | $0.07 | $0.07 |
| May 2021 | $0.06 | $0.06 |
| April 2021 | $0.08 | $0.08 |
| March 2021 | $0.08 | $0.08 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.05 | $0.05 |
| December 2020 | $0.04 | $0.04 |
| November 2020 | $0.04 | $0.04 |
| October 2020 | $0.03 | $0.03 |
| September 2020 | $0.03 | $0.03 |
| August 2020 | $0.06 | $0.06 |
| July 2020 | $0.03 | $0.03 |
| June 2020 | $0.04 | $0.04 |
| May 2020 | $0.04 | $0.04 |
| April 2020 | $0.04 | $0.04 |
| March 2020 | $0.03 | $0.03 |
| February 2020 | $0.02 | $0.02 |
| January 2020 | $0.03 | $0.03 |
| December 2019 | $0.03 | $0.03 |
| November 2019 | $0.04 | $0.04 |
| October 2019 | $0.04 | $0.04 |
| September 2019 | $0.05 | $0.05 |
| August 2019 | $0.10 | $0.10 |
| July 2019 | $0.12 | $0.12 |
| June 2019 | $0.15 | $0.15 |
| May 2019 | $0.18 | $0.18 |
| April 2019 | $0.27 | $0.27 |
| March 2019 | $0.29 | $0.29 |
| February 2019 | $0.27 | $0.27 |
| January 2019 | $0.24 | $0.24 |
| December 2018 | $0.26 | $0.26 |
| November 2018 | $0.27 | $0.27 |
| October 2018 | $0.33 | $0.33 |
| September 2018 | $0.27 | $0.27 |
| August 2018 | $0.20 | $0.20 |
| July 2018 | $0.19 | $0.19 |
| June 2018 | $0.17 | $0.17 |
| May 2018 | $0.17 | $0.17 |
| April 2018 | $0.23 | $0.23 |
| March 2018 | $0.22 | $0.22 |
| February 2018 | $0.21 | $0.21 |
| January 2018 | $0.24 | $0.24 |
| December 2017 | $0.24 | $0.24 |
| November 2017 | $0.21 | $0.21 |
| October 2017 | $0.22 | $0.22 |
| September 2017 | $0.25 | $0.25 |
| August 2017 | $0.22 | $0.22 |
| July 2017 | $0.29 | $0.29 |
| June 2017 | $0.25 | $0.25 |
| May 2017 | $0.29 | $0.29 |
| April 2017 | $0.33 | $0.33 |
| March 2017 | $0.39 | $0.39 |
| February 2017 | $0.37 | $0.37 |
| January 2017 | $0.31 | $0.31 |
| December 2016 | $0.31 | $0.31 |
| November 2016 | $0.24 | $0.24 |
| October 2016 | $0.30 | $0.30 |
| September 2016 | $0.33 | $0.33 |
| August 2016 | $0.29 | $0.29 |
| July 2016 | $0.40 | $0.40 |
| June 2016 | $0.37 | $0.37 |
| July 2015 | $0.06 | $0.03 |
| May 2015 | $0.22 | $0.01 |
| May 2014 | $0.82 | $0.04 |
| January 2014 | $3.64 | $0.18 |
| May 2013 | $5.43 | $0.07 |
| December 2012 | $13.44 | $0.17 |
| October 2012 | $11.96 | $0.15 |
| April 2012 | $16.80 | $0.21 |
| March 2012 | $16.80 | $0.21 |
| February 2012 | $18 | $0.22 |
| November 2011 | $10.08 | $0.13 |
| September 2011 | $16 | $0.20 |
| June 2011 | $37.28 | $0.47 |
| April 2011 | $37.44 | $0.47 |
| March 2011 | $45.28 | $0.57 |
| January 2011 | $48 | $0.60 |
| December 2010 | $39.60 | $0.50 |
| July 2010 | $34.56 | $0.43 |
| May 2010 | $48 | $0.60 |
| March 2010 | $71.60 | $0.90 |
| February 2010 | $79.20 | $0.99 |
| January 2010 | $99.20 | $1.24 |
| December 2009 | $102.40 | $1.28 |
| November 2009 | $134.40 | $1.68 |
| October 2009 | $130.40 | $1.63 |
| September 2009 | $123.36 | $1.54 |
| August 2009 | $85.36 | $1.07 |
| July 2009 | $69.60 | $0.87 |
TKXHF
Price: $0
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 0.12
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 159640