Tokuyama Corporation ( TKYMF) - Price History
Stock symbol TKYMF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TKYMF (Tokuyama Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.10 | $15.10 |
| December 2023 | $15.10 | $15.10 |
| November 2023 | $15.10 | $15.10 |
| October 2023 | $15.10 | $15.10 |
| September 2023 | $15.10 | $15.10 |
| August 2023 | $15.10 | $15.10 |
| July 2023 | $15.10 | $15.10 |
| June 2023 | $15.10 | $15.10 |
| May 2023 | $15.10 | $15.10 |
| April 2023 | $15.10 | $15.10 |
| March 2023 | $15.10 | $15.10 |
| February 2023 | $15.10 | $15.10 |
| January 2023 | $23.55 | $13.56 |
| December 2022 | $23.55 | $13.56 |
| November 2022 | $13.56 | $13.56 |
| October 2022 | $24 | $13.82 |
| September 2022 | $24 | $13.82 |
| August 2022 | $27.91 | $13.82 |
| July 2022 | $27.91 | $13.82 |
| June 2022 | $27.91 | $13.82 |
| May 2022 | $13.82 | $13.82 |
| April 2022 | $48.98 | $24.25 |
| March 2022 | $48.98 | $24.25 |
| February 2022 | $28.61 | $24.25 |
| January 2022 | $28.61 | $24.25 |
| December 2021 | $28.61 | $24.25 |
| November 2021 | $28.61 | $24.25 |
| October 2021 | $28.61 | $24.25 |
| September 2021 | $28.61 | $24.25 |
| August 2021 | $9.62 | $24.25 |
| July 2021 | $9.62 | $24.25 |
| June 2021 | $9.62 | $24.25 |
| May 2021 | $9.62 | $24.25 |
| April 2021 | $9.62 | $24.25 |
| March 2021 | $9.62 | $24.25 |
| February 2021 | $5.62 | $24.25 |
| January 2021 | $5.62 | $24.25 |
| December 2020 | $5.62 | $24.25 |
| November 2020 | $5.62 | $24.25 |
| October 2020 | $24.25 | $24.25 |
| September 2020 | $1.14 | $4.90 |
| August 2020 | $5.30 | $4.90 |
| July 2020 | $5.30 | $4.90 |
| June 2020 | $5.30 | $4.90 |
| May 2020 | $5.30 | $4.90 |
| April 2020 | $5.30 | $4.90 |
| March 2020 | $5.30 | $4.90 |
| February 2020 | $5.30 | $4.90 |
| January 2020 | $5.30 | $4.90 |
| December 2019 | $5.30 | $4.90 |
| November 2019 | $5.30 | $4.90 |
| October 2019 | $5.30 | $4.90 |
| September 2019 | $5.30 | $4.90 |
| August 2019 | $5.30 | $4.90 |
| July 2019 | $5.30 | $4.90 |
| June 2019 | $5.30 | $4.90 |
| May 2019 | $5.30 | $4.90 |
| April 2019 | $5.30 | $4.90 |
| March 2019 | $5.30 | $4.90 |
| February 2019 | $5.30 | $4.90 |
| January 2019 | $5.30 | $4.90 |
| December 2018 | $5.30 | $4.90 |
| November 2018 | $5.30 | $4.90 |
| October 2018 | $5.30 | $4.90 |
| September 2018 | $5.30 | $4.90 |
| August 2018 | $5.30 | $4.90 |
| July 2018 | $5.30 | $4.90 |
| June 2018 | $5.30 | $4.90 |
| May 2018 | $5.30 | $4.90 |
| April 2018 | $5.30 | $4.90 |
| March 2018 | $5.30 | $4.90 |
| February 2018 | $7.26 | $4.90 |
| January 2018 | $7.26 | $4.90 |
| December 2017 | $7.26 | $4.90 |
| November 2017 | $7.26 | $4.90 |
| October 2017 | $7.26 | $4.90 |
| September 2017 | $7.26 | $4.90 |
| August 2017 | $5.74 | $4.90 |
| July 2017 | $8.08 | $4.90 |
| June 2017 | $5.53 | $4.72 |
| May 2017 | $5.53 | $4.72 |
| April 2017 | $5.53 | $4.72 |
| March 2017 | $2.59 | $2.21 |
| February 2017 | $2.59 | $2.21 |
| January 2017 | $2.59 | $2.21 |
| December 2016 | $2.59 | $2.21 |
| November 2016 | $3.65 | $2.21 |
| October 2016 | $2.59 | $2.21 |
| September 2016 | $2.59 | $2.21 |
| August 2016 | $2.59 | $2.21 |
| July 2016 | $2.59 | $2.21 |
| June 2016 | $2.59 | $2.21 |
| May 2016 | $2.59 | $2.21 |
| April 2016 | $2.59 | $2.21 |
| March 2016 | $2.59 | $2.21 |
| February 2016 | $2.59 | $2.21 |
| January 2016 | $2.59 | $2.21 |
| December 2015 | $2.59 | $2.21 |
| November 2015 | $3.65 | $2.21 |
| October 2015 | $2.80 | $1.70 |
| September 2015 | $1.99 | $1.70 |
| August 2015 | $1.99 | $1.70 |
| July 2015 | $2.80 | $1.70 |
| June 2015 | $3.22 | $1.95 |
| May 2015 | $2.59 | $2.21 |
| April 2015 | $2.59 | $2.21 |
| March 2015 | $2.59 | $2.21 |
| February 2015 | $3.65 | $2.21 |
| January 2015 | $2.58 | $2.20 |
| December 2014 | $2.58 | $2.20 |
| November 2014 | $3.63 | $2.20 |
| October 2014 | $3.51 | $3 |
| September 2014 | $3.51 | $3 |
| August 2014 | $3.51 | $3 |
| July 2014 | $3.51 | $3 |
| June 2014 | $4.95 | $3 |
| May 2014 | $3.75 | $3.20 |
| April 2014 | $4.93 | $2.99 |
| March 2014 | $4.51 | $3.85 |
| February 2014 | $1 | $3.85 |
| January 2014 | $1 | $3.85 |
| December 2013 | $1 | $3.85 |
| November 2013 | $5.16 | $3.85 |
| October 2013 | $0.72 | $2.78 |
| September 2013 | $0.72 | $2.78 |
| August 2013 | $0.08 | $2.78 |
| July 2013 | $0.08 | $2.78 |
| June 2013 | $0.08 | $2.78 |
| May 2013 | $3.15 | $2.78 |
| April 2013 | $2.69 | $2.38 |
| January 2013 | $2.13 | $1.91 |
| December 2012 | $2.05 | $1.84 |
| September 2012 | $2.39 | $2.14 |
| July 2012 | $2.38 | $2.13 |
| April 2012 | $3.52 | $3.15 |
| February 2012 | $3.97 | $3.60 |
| January 2012 | $3.75 | $3.40 |
| December 2011 | $3.50 | $3.17 |
| August 2011 | $4.52 | $4.15 |
| June 2011 | $5.19 | $4.76 |
| May 2011 | $5.07 | $4.65 |
| March 2011 | $5.83 | $5.35 |
| February 2011 | $5.52 | $5.10 |
| January 2011 | $5.80 | $5.36 |
| December 2010 | $5.52 | $5.10 |
| November 2010 | $5.46 | $5.05 |
| September 2010 | $5.46 | $5.05 |
| June 2010 | $5.32 | $4.95 |
| May 2010 | $5.69 | $5.30 |
| March 2010 | $5.82 | $5.45 |
| February 2010 | $5.39 | $5.05 |
| January 2010 | $6.46 | $6.05 |
| December 2009 | $5.93 | $5.55 |
| November 2009 | $6.03 | $5.65 |
| October 2009 | $7.05 | $6.60 |
| August 2009 | $4.48 | $7.70 |
| July 2009 | $4.35 | $7.47 |
| June 2009 | $4.28 | $7.35 |
| May 2009 | $4.22 | $7.25 |
| April 2009 | $3.44 | $5.90 |
| February 2009 | $1.52 | $5 |
| January 2009 | $2.17 | $7.15 |
| December 2008 | $2.46 | $8.10 |
| November 2008 | $1.96 | $6.45 |
| October 2008 | $1.61 | $5.30 |
| September 2008 | $1.81 | $5.95 |
| August 2008 | $0.99 | $6.30 |
| July 2008 | $0.94 | $6 |
| June 2008 | $1.04 | $6.65 |
| May 2008 | $1.32 | $8.45 |
| April 2008 | $1.41 | $9 |
| March 2008 | $1.15 | $7.35 |
| February 2008 | $0.70 | $7.55 |
| January 2008 | $0.65 | $7 |
| December 2007 | $0.94 | $10.15 |
| November 2007 | $1 | $10.80 |
| October 2007 | $1.28 | $13.85 |
| September 2007 | $1.39 | $15 |
| August 2007 | $0.98 | $13.35 |
| July 2007 | $1.06 | $14.55 |
TKYMF
Price: $15.10
52 week price:
Dividend Yield: 463.58%
5-year range yield:
Forward Dividend Yield: 3.44%
Dividend Per Share: 0.51 USD
P/E Ratio: 6.37
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Country: Japan
Market Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 30.00%
DGR5: 30.00%