Tokuyama Corporation - Price History
Stock symbol TKYMY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TKYMY (Tokuyama Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $8.63 | $8.63 |
| December 2023 | $8.28 | $8.28 |
| November 2023 | $8 | $8 |
| October 2023 | $7.60 | $7.60 |
| September 2023 | $7.92 | $7.92 |
| August 2023 | $8.27 | $8.27 |
| July 2023 | $8.55 | $8.55 |
| June 2023 | $8.35 | $8.35 |
| May 2023 | $7.39 | $7.39 |
| April 2023 | $7.39 | $7.39 |
| March 2023 | $7.39 | $7.39 |
| February 2023 | $7.39 | $7.39 |
| January 2023 | $6.80 | $6.80 |
| December 2022 | $6.64 | $6.64 |
| November 2022 | $6.64 | $6.64 |
| October 2022 | $6.72 | $6.72 |
| September 2022 | $6.72 | $6.72 |
| August 2022 | $6.72 | $6.72 |
| July 2022 | $6.72 | $6.72 |
| June 2022 | $6.22 | $6.22 |
| May 2022 | $6.60 | $6.60 |
| April 2022 | $6.78 | $6.78 |
| March 2022 | $7.24 | $7.24 |
| February 2022 | $7.64 | $7.64 |
| January 2022 | $7.91 | $7.91 |
| December 2021 | $8.01 | $8.01 |
| November 2021 | $8.48 | $8.48 |
| October 2021 | $8.78 | $8.78 |
| September 2021 | $10.38 | $10.38 |
| August 2021 | $10.14 | $10.14 |
| July 2021 | $10.14 | $10.14 |
| June 2021 | $10.14 | $10.14 |
| May 2021 | $10.74 | $10.74 |
| April 2021 | $12.06 | $12.06 |
| March 2021 | $12.45 | $12.45 |
| February 2021 | $12.54 | $12.54 |
| January 2021 | $10.86 | $10.86 |
| December 2020 | $11.62 | $11.62 |
| November 2020 | $11.90 | $11.90 |
| October 2020 | $11.90 | $11.90 |
| September 2020 | $11.73 | $11.73 |
| August 2020 | $11.93 | $11.93 |
| July 2020 | $11.34 | $11.34 |
| June 2020 | $11.45 | $11.45 |
| May 2020 | $11.65 | $11.65 |
| April 2020 | $10.37 | $10.37 |
| March 2020 | $9.84 | $9.84 |
| February 2020 | $11.09 | $11.28 |
| January 2020 | $12.37 | $12.58 |
| December 2019 | $12.88 | $13.10 |
| November 2019 | $12.42 | $13.72 |
| October 2019 | $13.28 | $13.50 |
| September 2019 | $10.92 | $11.26 |
| August 2019 | $10.01 | $10.32 |
| July 2019 | $11.18 | $11.52 |
| June 2019 | $13.11 | $13.51 |
| May 2019 | $11.43 | $11.78 |
| April 2019 | $11.55 | $11.91 |
| March 2019 | $11.30 | $11.65 |
| February 2019 | $10.68 | $12.08 |
| January 2019 | $11.46 | $12.03 |
| December 2018 | $12.88 | $13.52 |
| November 2018 | $12.70 | $13.33 |
| October 2018 | $12.27 | $12.88 |
| September 2018 | $12.85 | $13.69 |
| August 2018 | $13.87 | $14.78 |
| July 2018 | $15.44 | $16.44 |
| June 2018 | $15.03 | $16.01 |
| May 2018 | $14.16 | $16.14 |
| April 2018 | $14.16 | $16.14 |
| March 2018 | $14.16 | $16.14 |
| February 2018 | $14.08 | $16.14 |
| January 2018 | $15.35 | $16.52 |
| December 2017 | $12.22 | $14.01 |
| November 2017 | $14.27 | $15.36 |
| October 2017 | $12.83 | $13.80 |
| September 2017 | $10.16 | $11.66 |
| August 2017 | $10.13 | $11.66 |
| July 2017 | $11.46 | $37.24 |
| June 2017 | $11.30 | $36.72 |
| May 2017 | $10.21 | $11.76 |
| April 2017 | $10.21 | $11.76 |
| March 2017 | $10.21 | $11.76 |
| February 2017 | $11.05 | $35.88 |
| January 2017 | $10.38 | $33.71 |
| December 2016 | $8.87 | $10.21 |
| November 2016 | $9.19 | $29.85 |
| October 2016 | $10.34 | $33.58 |
| September 2016 | $9.60 | $31.18 |
| August 2016 | $10.09 | $32.76 |
| July 2016 | $7.19 | $23.34 |
| June 2016 | $5.35 | $6.16 |
| May 2016 | $5.50 | $17.88 |
| April 2016 | $3.78 | $12.27 |
| March 2016 | $3.44 | $11.18 |
| February 2016 | $3.10 | $10.05 |
| January 2016 | $4.50 | $14.62 |
| December 2015 | $5.04 | $16.36 |
| November 2015 | $5.19 | $16.84 |
| October 2015 | $4.69 | $15.23 |
| September 2015 | $5.28 | $6.08 |
| August 2015 | $5.28 | $6.08 |
| July 2015 | $5.28 | $6.08 |
| June 2015 | $5.28 | $6.08 |
| May 2015 | $5.28 | $6.08 |
| April 2015 | $5.54 | $17.98 |
| March 2015 | $4.43 | $5.10 |
| February 2015 | $4.43 | $5.10 |
| January 2015 | $4.82 | $15.66 |
| December 2014 | $7.29 | $8.39 |
| November 2014 | $7.29 | $8.39 |
| October 2014 | $7.29 | $8.39 |
| September 2014 | $7.29 | $8.39 |
| August 2014 | $7.29 | $8.39 |
| July 2014 | $7.29 | $8.39 |
| June 2014 | $7.29 | $8.39 |
| May 2014 | $7.29 | $8.39 |
| April 2014 | $7.29 | $8.39 |
| March 2014 | $7.29 | $8.39 |
| February 2014 | $7.23 | $8.39 |
| January 2014 | $7.23 | $8.39 |
| December 2013 | $7.23 | $8.39 |
| November 2013 | $7.23 | $8.39 |
| October 2013 | $7.23 | $8.39 |
| September 2013 | $7.23 | $8.39 |
| August 2013 | $7.16 | $8.39 |
| July 2013 | $7.16 | $8.39 |
| June 2013 | $7.16 | $8.39 |
| May 2013 | $6.90 | $24.89 |
| April 2013 | $5.51 | $6.45 |
| March 2013 | $5.26 | $19.14 |
| February 2013 | $5.09 | $5.97 |
| January 2013 | $5.09 | $5.97 |
| December 2012 | $5.09 | $5.97 |
| November 2012 | $5.09 | $5.97 |
| October 2012 | $5.09 | $5.97 |
| September 2012 | $4.79 | $17.43 |
| August 2012 | $7.90 | $9.26 |
| July 2012 | $7.90 | $9.26 |
| June 2012 | $7.90 | $9.26 |
| May 2012 | $7.90 | $9.26 |
| April 2012 | $7.90 | $9.26 |
| March 2012 | $7.90 | $9.26 |
| February 2012 | $7.90 | $9.26 |
| January 2012 | $7.90 | $9.26 |
| December 2011 | $7.90 | $9.26 |
| November 2011 | $7.90 | $9.26 |
| October 2011 | $7.60 | $28.12 |
TKYMY
Price: $8.63
52 week price:
Dividend Yield: 3.22%
5-year range yield:
Forward Dividend Yield: 1.51%
Dividend Per Share: 0.13 USD
P/E Ratio: 18.55
Exchange: PNK
Sector: Basic Materials
Industry: Specialty Chemicals
Market Capitalization: 1.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 7
DGR3: 4.84%
DGR5: 12.17%