Türkiye Vakiflar Bankasi Türk Anonim Ortakligi - Price History
Stock symbol TKYVY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TKYVY (Türkiye Vakiflar Bankasi Türk Anonim Ortakligi)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.60 | $4.60 |
| December 2023 | $4 | $4 |
| November 2023 | $4 | $4 |
| October 2023 | $4 | $4 |
| September 2023 | $4 | $4 |
| August 2023 | $4 | $4 |
| July 2023 | $4 | $4 |
| June 2023 | $4.60 | $4.60 |
| May 2023 | $4.60 | $4.60 |
| April 2023 | $4.60 | $4.60 |
| March 2023 | $4.60 | $4.60 |
| February 2023 | $5 | $5 |
| January 2023 | $5 | $5 |
| December 2022 | $5 | $5 |
| November 2022 | $3.15 | $3.15 |
| October 2022 | $5 | $5 |
| September 2022 | $5 | $5 |
| August 2022 | $3.20 | $3.20 |
| July 2022 | $3 | $3 |
| June 2022 | $3 | $3 |
| May 2022 | $3 | $3 |
| April 2022 | $2.91 | $2.91 |
| March 2022 | $2.50 | $2.50 |
| February 2022 | $2.50 | $2.50 |
| January 2022 | $3.70 | $3.70 |
| December 2021 | $3.70 | $3.70 |
| November 2021 | $3.80 | $3.80 |
| October 2021 | $3.71 | $3.71 |
| September 2021 | $3.71 | $3.71 |
| August 2021 | $4.05 | $4.05 |
| July 2021 | $4.10 | $4.10 |
| June 2021 | $4.10 | $4.10 |
| May 2021 | $4.09 | $4.09 |
| April 2021 | $4.28 | $4.28 |
| March 2021 | $4.30 | $4.30 |
| February 2021 | $5.76 | $5.76 |
| January 2021 | $5.82 | $5.82 |
| December 2020 | $6.59 | $6.59 |
| November 2020 | $5.90 | $5.90 |
| October 2020 | $4.58 | $4.58 |
| September 2020 | $5.14 | $5.14 |
| August 2020 | $5.47 | $5.47 |
| July 2020 | $6.03 | $6.03 |
| June 2020 | $7.61 | $7.61 |
| May 2020 | $6.53 | $6.53 |
| April 2020 | $6.47 | $6.47 |
| March 2020 | $6.77 | $6.77 |
| February 2020 | $11.45 | $11.45 |
| January 2020 | $11.45 | $11.45 |
| December 2019 | $8.52 | $8.52 |
| November 2019 | $8.52 | $8.52 |
| October 2019 | $7.67 | $7.67 |
| September 2019 | $8.91 | $8.91 |
| August 2019 | $8.15 | $8.15 |
| July 2019 | $8.81 | $8.81 |
| June 2019 | $7.20 | $7.20 |
| May 2019 | $6.19 | $6.19 |
| April 2019 | $7.26 | $7.26 |
| March 2019 | $7.68 | $7.68 |
| February 2019 | $9.35 | $9.35 |
| January 2019 | $9.10 | $9.10 |
| December 2018 | $7.25 | $7.25 |
| November 2018 | $7.60 | $7.60 |
| October 2018 | $6.30 | $6.30 |
| September 2018 | $6.30 | $6.30 |
| August 2018 | $5.48 | $5.48 |
| July 2018 | $8.50 | $8.65 |
| June 2018 | $10.18 | $10.36 |
| May 2018 | $11.88 | $12.09 |
| April 2018 | $14.63 | $15.02 |
| March 2018 | $16.02 | $16.44 |
| February 2018 | $18.51 | $19 |
| January 2018 | $19.27 | $19.78 |
| December 2017 | $16.84 | $17.28 |
| November 2017 | $14.32 | $14.70 |
| October 2017 | $16.27 | $16.70 |
| September 2017 | $17.18 | $17.63 |
| August 2017 | $20.47 | $21.01 |
| July 2017 | $19.69 | $20.21 |
| June 2017 | $18.22 | $18.70 |
| May 2017 | $17.49 | $18.09 |
| April 2017 | $16.60 | $17.29 |
| March 2017 | $14.12 | $14.71 |
| February 2017 | $14.41 | $15.01 |
| January 2017 | $12.73 | $13.26 |
| December 2016 | $11.64 | $12.13 |
| November 2016 | $11.43 | $11.91 |
| October 2016 | $14.17 | $14.76 |
| September 2016 | $14.92 | $15.55 |
| August 2016 | $13.78 | $14.36 |
| July 2016 | $14.35 | $14.95 |
| June 2016 | $14.80 | $15.42 |
| May 2016 | $14.28 | $14.88 |
| April 2016 | $16.82 | $17.69 |
| March 2016 | $15.92 | $16.74 |
| February 2016 | $12.60 | $13.25 |
| January 2016 | $12.18 | $12.81 |
| December 2015 | $12.55 | $13.20 |
| November 2015 | $12.90 | $13.57 |
| October 2015 | $13.41 | $14.10 |
| September 2015 | $11.92 | $12.54 |
| August 2015 | $12.55 | $13.20 |
| July 2015 | $14.38 | $15.12 |
| June 2015 | $15.66 | $16.47 |
| May 2015 | $16.28 | $17.30 |
| April 2015 | $16.63 | $17.67 |
| March 2015 | $15.38 | $16.34 |
| February 2015 | $19.57 | $20.80 |
| January 2015 | $22.10 | $23.48 |
| December 2014 | $19.44 | $20.66 |
| November 2014 | $21.41 | $22.75 |
| October 2014 | $20.37 | $21.65 |
| September 2014 | $17.36 | $18.45 |
| August 2014 | $21.66 | $23.02 |
| July 2014 | $21.92 | $23.29 |
| June 2014 | $22.10 | $23.49 |
| May 2014 | $21.83 | $23.20 |
| April 2014 | $18.67 | $20 |
| March 2014 | $17.62 | $18.88 |
| February 2014 | $13.94 | $14.94 |
| January 2014 | $14.15 | $15.16 |
| December 2013 | $16.81 | $18.01 |
| November 2013 | $21.12 | $22.63 |
| October 2013 | $22.54 | $24.15 |
| September 2013 | $20.91 | $22.40 |
| August 2013 | $18.14 | $19.44 |
| July 2013 | $20.30 | $21.75 |
| June 2013 | $23.26 | $24.92 |
| May 2013 | $29.21 | $31.30 |
| April 2013 | $33.01 | $35.60 |
| March 2013 | $29.76 | $32.10 |
| February 2013 | $28.34 | $30.57 |
| January 2013 | $27.07 | $29.19 |
| December 2012 | $23.79 | $25.66 |
| November 2012 | $22.36 | $24.11 |
| October 2012 | $21.25 | $22.92 |
| September 2012 | $20.06 | $21.63 |
| August 2012 | $20.75 | $22.38 |
| July 2012 | $19.18 | $20.69 |
| June 2012 | $18.06 | $19.48 |
| May 2012 | $14.82 | $15.98 |
| April 2012 | $16.36 | $17.73 |
| March 2012 | $17.30 | $18.75 |
| February 2012 | $16.05 | $17.40 |
| January 2012 | $14.85 | $16.10 |
| December 2011 | $11.71 | $12.69 |
| November 2011 | $13.47 | $14.60 |
| October 2011 | $15.51 | $16.81 |
| September 2011 | $18.29 | $19.83 |
| August 2011 | $16.75 | $18.16 |
| July 2011 | $19.60 | $21.25 |
| June 2011 | $20.69 | $22.43 |
| May 2011 | $21.17 | $22.95 |
| April 2011 | $24.22 | $26.35 |
TKYVY
Price: $4.60
52 week price:
Dividend Yield: 0.83%
Payout Ratio Range:
Earnings Per Share: 1.77 USD
P/E Ratio: 3.57
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Volume: 200
Market Capitalization: 5.8 billion
Average Dividend Frequency: 1