Tandy Leather Factory, Inc. - Price History
Monthly price history for TLF (Tandy Leather Factory, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $4.72 | $4.72 |
| April 2024 | $4.75 | $4.75 |
| March 2024 | $4.65 | $4.65 |
| February 2024 | $4.55 | $4.55 |
| January 2024 | $4.35 | $4.35 |
| December 2023 | $4.26 | $4.26 |
| November 2023 | $4.12 | $4.12 |
| October 2023 | $4.20 | $4.20 |
| September 2023 | $4.21 | $4.21 |
| August 2023 | $4.30 | $4.30 |
| July 2023 | $4.19 | $4.19 |
| June 2023 | $4.22 | $4.22 |
| May 2023 | $4.21 | $4.21 |
| April 2023 | $4.21 | $4.21 |
| March 2023 | $4.70 | $4.70 |
| February 2023 | $4.45 | $4.45 |
| January 2023 | $4.45 | $4.45 |
| December 2022 | $4.25 | $4.25 |
| November 2022 | $4.60 | $4.60 |
| October 2022 | $4.08 | $4.08 |
| September 2022 | $3.63 | $3.63 |
| August 2022 | $4.58 | $4.58 |
| July 2022 | $5 | $5 |
| June 2022 | $4.77 | $4.77 |
| May 2022 | $4.99 | $4.99 |
| April 2022 | $5 | $5 |
| March 2022 | $5 | $5 |
| February 2022 | $5.01 | $5.01 |
| January 2022 | $5 | $5 |
| December 2021 | $5.15 | $5.15 |
| November 2021 | $5 | $5 |
| October 2021 | $5.30 | $5.30 |
| September 2021 | $5.05 | $5.05 |
| August 2021 | $4.35 | $4.35 |
| July 2021 | $4.79 | $4.79 |
| June 2021 | $5 | $5 |
| May 2021 | $4.25 | $4.25 |
| April 2021 | $4.13 | $4.13 |
| March 2021 | $3.84 | $3.84 |
| February 2021 | $3.80 | $3.80 |
| January 2021 | $3.30 | $3.30 |
| December 2020 | $3.20 | $3.20 |
| November 2020 | $3.20 | $3.25 |
| October 2020 | $2.89 | $2.99 |
| September 2020 | $3.03 | $3.19 |
| August 2020 | $2.70 | $2.90 |
| July 2020 | $2.88 | $3.14 |
| June 2020 | $3.06 | $3.40 |
| May 2020 | $3.09 | $3.49 |
| April 2020 | $3.46 | $3.97 |
| March 2020 | $3.10 | $3.60 |
| February 2020 | $4.30 | $5.08 |
| January 2020 | $4.74 | $5.65 |
| December 2019 | $4.74 | $5.71 |
| November 2019 | $4.29 | $5.22 |
| October 2019 | $4.14 | $5.08 |
| September 2019 | $3.75 | $4.65 |
| August 2019 | $3.62 | $4.55 |
| July 2019 | $4.66 | $5.93 |
| June 2019 | $4.28 | $5.50 |
| May 2019 | $4 | $5.18 |
| April 2019 | $4.62 | $6.05 |
| March 2019 | $4.54 | $6 |
| February 2019 | $4.24 | $5.65 |
| January 2019 | $4.36 | $5.81 |
| December 2018 | $4.22 | $5.68 |
| November 2018 | $4.85 | $6.59 |
| October 2018 | $5.18 | $7.10 |
| September 2018 | $5.32 | $7.35 |
| August 2018 | $5.46 | $7.60 |
| July 2018 | $5.57 | $7.80 |
| June 2018 | $5.53 | $7.80 |
| May 2018 | $5.17 | $7.30 |
| April 2018 | $5.14 | $7.30 |
| March 2018 | $4.96 | $7.10 |
| February 2018 | $5.06 | $7.30 |
| January 2018 | $5.13 | $7.45 |
| December 2017 | $5.29 | $7.75 |
| November 2017 | $5.02 | $7.40 |
| October 2017 | $5.29 | $7.85 |
| September 2017 | $5.25 | $7.85 |
| August 2017 | $5.48 | $8.25 |
| July 2017 | $5.84 | $8.85 |
| June 2017 | $5.84 | $8.90 |
| May 2017 | $5.54 | $8.50 |
| April 2017 | $5.63 | $8.70 |
| March 2017 | $5.28 | $8.20 |
| February 2017 | $5.11 | $8 |
| January 2017 | $4.95 | $7.80 |
| December 2016 | $5.11 | $8.10 |
| November 2016 | $4.73 | $7.55 |
| October 2016 | $4.60 | $7.40 |
| September 2016 | $4.75 | $7.70 |
| August 2016 | $4.57 | $7.46 |
| July 2016 | $4.34 | $7.14 |
| June 2016 | $4.29 | $7.11 |
| May 2016 | $4.46 | $7.45 |
| April 2016 | $4.19 | $7.05 |
| March 2016 | $4.10 | $6.95 |
| February 2016 | $4.06 | $6.94 |
| January 2016 | $4.36 | $7.50 |
| December 2015 | $4.23 | $7.34 |
| November 2015 | $3.97 | $6.94 |
| October 2015 | $4.30 | $7.58 |
| September 2015 | $4.10 | $7.23 |
| August 2015 | $4.39 | $7.74 |
| July 2015 | $4.82 | $8.48 |
| June 2015 | $4.88 | $8.60 |
| May 2015 | $4.80 | $8.51 |
| April 2015 | $4.78 | $8.52 |
| March 2015 | $4.94 | $8.86 |
| February 2015 | $4.98 | $8.99 |
| January 2015 | $4.70 | $8.54 |
| December 2014 | $4.92 | $9 |
| November 2014 | $5.03 | $9.25 |
| October 2014 | $4.97 | $9.19 |
| September 2014 | $5.08 | $9.45 |
| August 2014 | $4.94 | $9.24 |
| July 2014 | $4.96 | $9.34 |
| June 2014 | $4.67 | $9.10 |
| May 2014 | $4.78 | $9.30 |
| April 2014 | $5 | $9.79 |
| March 2014 | $4.90 | $9.66 |
| February 2014 | $4.88 | $9.66 |
| January 2014 | $4.27 | $8.51 |
| December 2013 | $4.87 | $9.76 |
| November 2013 | $4.22 | $8.50 |
| October 2013 | $4.09 | $8.30 |
| September 2013 | $3.85 | $7.87 |
| August 2013 | $3.93 | $8.08 |
| July 2013 | $4.24 | $8.77 |
| June 2013 | $3.74 | $7.78 |
| May 2013 | $3.75 | $7.86 |
| April 2013 | $3.40 | $7.18 |
| March 2013 | $3.34 | $7.12 |
| February 2013 | $2.81 | $6.03 |
| January 2013 | $2.66 | $5.77 |
| December 2012 | $2.53 | $5.52 |
| November 2012 | $2.44 | $5.38 |
| October 2012 | $2.38 | $5.30 |
| September 2012 | $2.35 | $5.30 |
| August 2012 | $2.41 | $5.49 |
| July 2012 | $2.23 | $5.12 |
| June 2012 | $2.22 | $5.16 |
| May 2012 | $2.13 | $5 |
| April 2012 | $2.17 | $5.14 |
| March 2012 | $2.18 | $5.22 |
| February 2012 | $2.13 | $5.15 |
| January 2012 | $1.94 | $4.92 |
| December 2011 | $1.90 | $4.88 |
| November 2011 | $1.87 | $4.79 |
| October 2011 | $1.95 | $5 |
| September 2011 | $1.79 | $4.60 |
| August 2011 | $1.87 | $4.80 |
| July 2011 | $1.96 | $5.02 |
| June 2011 | $2 | $5.13 |
| May 2011 | $1.93 | $4.95 |
| April 2011 | $1.81 | $4.63 |
| March 2011 | $1.94 | $4.97 |
| February 2011 | $1.90 | $4.88 |
| January 2011 | $2.01 | $5.15 |
| December 2010 | $1.84 | $4.72 |
| November 2010 | $1.72 | $4.41 |
| October 2010 | $1.74 | $4.47 |
| September 2010 | $1.74 | $4.45 |
| August 2010 | $1.66 | $4.25 |
| July 2010 | $1.70 | $4.37 |
| June 2010 | $1.62 | $4.14 |
| May 2010 | $1.71 | $5.30 |
| April 2010 | $1.48 | $4.57 |
| March 2010 | $1.27 | $3.92 |
| February 2010 | $1.17 | $3.62 |
| January 2010 | $1.20 | $3.70 |
| December 2009 | $1.26 | $3.91 |
| November 2009 | $1.08 | $3.35 |
| October 2009 | $1.06 | $3.29 |
| September 2009 | $1 | $3.10 |
| August 2009 | $0.97 | $3 |
| July 2009 | $0.86 | $2.67 |
| June 2009 | $0.77 | $2.38 |
| May 2009 | $0.74 | $2.30 |
| April 2009 | $0.86 | $2.65 |
| March 2009 | $0.65 | $2 |
| February 2009 | $0.63 | $1.95 |
| January 2009 | $0.52 | $1.61 |
| December 2008 | $0.70 | $2.15 |
| November 2008 | $0.65 | $2.01 |
| October 2008 | $0.74 | $2.30 |
| September 2008 | $0.88 | $2.72 |
| August 2008 | $0.90 | $2.80 |
| July 2008 | $0.85 | $2.62 |
| June 2008 | $1.01 | $3.13 |
| May 2008 | $1.07 | $3.30 |
| April 2008 | $0.92 | $2.86 |
| March 2008 | $0.86 | $2.66 |
| February 2008 | $0.87 | $2.70 |
| January 2008 | $0.95 | $2.93 |
| December 2007 | $1.06 | $3.27 |
| November 2007 | $1.32 | $4.10 |
| October 2007 | $1.48 | $4.58 |
| September 2007 | $2.29 | $7.10 |
| August 2007 | $2.26 | $7.01 |
| July 2007 | $2.31 | $7.15 |
| June 2007 | $2.33 | $7.20 |
| May 2007 | $2.28 | $7.07 |
| April 2007 | $2.36 | $7.30 |
| March 2007 | $2.33 | $7.20 |
| February 2007 | $2.60 | $8.03 |
| January 2007 | $2.58 | $8 |
| December 2006 | $2.61 | $8.07 |
| November 2006 | $2.54 | $7.85 |
| October 2006 | $2.22 | $6.88 |
| September 2006 | $2.05 | $6.34 |
| August 2006 | $2.02 | $6.24 |
| July 2006 | $2.18 | $6.73 |
| June 2006 | $2.21 | $6.84 |
| May 2006 | $2.14 | $6.61 |
| April 2006 | $2.41 | $7.46 |
| March 2006 | $2.23 | $6.90 |
| February 2006 | $2.06 | $6.36 |
| January 2006 | $2.27 | $7.02 |
| December 2005 | $2.21 | $6.85 |
| November 2005 | $1.57 | $4.85 |
| October 2005 | $1.68 | $5.20 |
| September 2005 | $1.56 | $4.84 |
| August 2005 | $1.65 | $5.10 |
| July 2005 | $1.54 | $4.75 |
| June 2005 | $1.50 | $4.65 |
| May 2005 | $1.39 | $4.30 |
| April 2005 | $1.13 | $3.50 |
| March 2005 | $1.12 | $3.48 |
| February 2005 | $1.07 | $3.30 |
| January 2005 | $1.10 | $3.41 |
| December 2004 | $1.15 | $3.55 |
| November 2004 | $1 | $3.08 |
| October 2004 | $1.07 | $3.31 |
| September 2004 | $1.21 | $3.75 |
| August 2004 | $1.08 | $3.35 |
| July 2004 | $1.32 | $4.07 |
| June 2004 | $1.42 | $4.40 |
| May 2004 | $1.52 | $4.70 |
| April 2004 | $1.67 | $5.16 |
| March 2004 | $1.73 | $5.36 |
| February 2004 | $1.79 | $5.55 |
| January 2004 | $1.73 | $5.35 |
| December 2003 | $1.56 | $4.84 |
| November 2003 | $1.33 | $4.11 |
| October 2003 | $1.32 | $4.09 |
| September 2003 | $1.30 | $4.03 |
| August 2003 | $1.41 | $4.35 |
| July 2003 | $1.15 | $3.56 |
| June 2003 | $1.06 | $3.29 |
| May 2003 | $1.03 | $3.20 |
| April 2003 | $1 | $3.10 |
| March 2003 | $0.97 | $3.01 |
| February 2003 | $0.97 | $3 |
| January 2003 | $1.10 | $3.39 |
| December 2002 | $1.09 | $3.38 |
| November 2002 | $1.13 | $3.50 |
| October 2002 | $1.09 | $3.36 |
| September 2002 | $0.97 | $2.99 |
| August 2002 | $0.94 | $2.90 |
| July 2002 | $0.90 | $2.79 |
| June 2002 | $0.99 | $3.05 |
| May 2002 | $1.04 | $3.23 |
| April 2002 | $0.95 | $2.93 |
| March 2002 | $1.06 | $3.27 |
| February 2002 | $0.88 | $2.71 |
| January 2002 | $0.79 | $2.45 |
| December 2001 | $0.67 | $2.08 |
| November 2001 | $0.67 | $2.08 |
| October 2001 | $0.65 | $2 |
| September 2001 | $0.61 | $1.90 |
| August 2001 | $0.78 | $2.40 |
| July 2001 | $0.79 | $2.45 |
| June 2001 | $0.68 | $2.12 |
| May 2001 | $0.48 | $1.50 |
| April 2001 | $0.35 | $1.08 |
| March 2001 | $0.31 | $0.95 |
| February 2001 | $0.33 | $1.02 |
| January 2001 | $0.36 | $1.12 |
| December 2000 | $0.32 | $1 |
| November 2000 | $0.40 | $1.25 |
| October 2000 | $0.38 | $1.19 |
| September 2000 | $0.36 | $1.12 |
| August 2000 | $0.38 | $1.19 |
| July 2000 | $0.40 | $1.25 |
| June 2000 | $0.32 | $1 |
| May 2000 | $0.36 | $1.12 |
| April 2000 | $0.44 | $1.38 |
| March 2000 | $0.36 | $1.12 |
| February 2000 | $0.30 | $0.94 |
| January 2000 | $0.38 | $1.19 |
| December 1999 | $0.26 | $0.81 |
| November 1999 | $0.30 | $0.94 |
| October 1999 | $0.32 | $1 |
| September 1999 | $0.26 | $0.81 |
| August 1999 | $0.22 | $0.69 |
| July 1999 | $0.24 | $0.75 |
| June 1999 | $0.22 | $0.69 |
| May 1999 | $0.16 | $0.50 |
| April 1999 | $0.12 | $0.38 |
| March 1999 | $0.14 | $0.44 |
| February 1999 | $0.12 | $0.38 |
| January 1999 | $0.08 | $0.25 |
| December 1998 | $0.08 | $0.25 |
| November 1998 | $0.08 | $0.25 |
| October 1998 | $0.12 | $0.38 |
| September 1998 | $0.16 | $0.50 |
| August 1998 | $0.14 | $0.44 |
| July 1998 | $0.14 | $0.44 |
| June 1998 | $0.16 | $0.50 |
| May 1998 | $0.14 | $0.44 |
| April 1998 | $0.18 | $0.56 |
| March 1998 | $0.18 | $0.56 |
| February 1998 | $0.18 | $0.56 |
| January 1998 | $0.16 | $0.50 |
| December 1997 | $0.16 | $0.50 |
| November 1997 | $0.18 | $0.56 |
| October 1997 | $0.20 | $0.62 |
| September 1997 | $0.26 | $0.81 |
| August 1997 | $0.26 | $0.81 |
| July 1997 | $0.24 | $0.75 |
| June 1997 | $0.18 | $0.56 |
| May 1997 | $0.20 | $0.62 |
| April 1997 | $0.20 | $0.62 |
| March 1997 | $0.28 | $0.88 |
| February 1997 | $0.28 | $0.88 |
| January 1997 | $0.24 | $0.75 |
| December 1996 | $0.26 | $0.81 |
| November 1996 | $0.34 | $1.06 |
| October 1996 | $0.34 | $1.06 |
| September 1996 | $0.46 | $1.44 |
| August 1996 | $0.50 | $1.56 |
| July 1996 | $0.59 | $1.81 |
| June 1996 | $0.63 | $1.94 |
| May 1996 | $0.65 | $2 |
| April 1996 | $0.65 | $2 |
| March 1996 | $0.59 | $1.81 |
| February 1996 | $0.73 | $2.25 |
| January 1996 | $0.77 | $2.38 |
| December 1995 | $0.79 | $2.44 |
| November 1995 | $0.93 | $2.88 |
| October 1995 | $0.97 | $3 |
| September 1995 | $1.01 | $3.12 |
| August 1995 | $1.13 | $3.50 |
| July 1995 | $1.25 | $3.88 |
| June 1995 | $1.29 | $4 |
| May 1995 | $1.15 | $3.56 |
| April 1995 | $1.05 | $3.25 |
| March 1995 | $1.17 | $3.62 |
| February 1995 | $1.29 | $4 |
| January 1995 | $1.29 | $4 |
| December 1994 | $1.37 | $4.25 |
| November 1994 | $1.41 | $4.38 |
| October 1994 | $1.45 | $4.50 |
| September 1994 | $1.45 | $4.50 |
| August 1994 | $1.37 | $4.25 |
| July 1994 | $1.49 | $4.62 |
| June 1994 | $1.54 | $4.75 |
| May 1994 | $1.62 | $5 |
| April 1994 | $1.78 | $5.50 |
| March 1994 | $1.86 | $5.75 |
| February 1994 | $2.02 | $6.25 |
| January 1994 | $2.26 | $7 |
| December 1993 | $1.98 | $6.12 |
| November 1993 | $2.02 | $6.25 |
| October 1993 | $2.18 | $6.75 |
| September 1993 | $2.38 | $7.38 |
TLF
Price: $4.72
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.45 USD
P/E Ratio: 15.57
Exchange: NCM
Sector: Consumer Cyclical
Industry: Specialty Retail
Volume: 300
Ebitda: 1.3 millionMarket Capitalization: 39.3 million
Average Dividend Frequency: 11