Talis Biomedical Corporation - Price History
Monthly price history for TLIS (Talis Biomedical Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.15 | $9.15 |
| April 2024 | $8.62 | $8.62 |
| March 2024 | $8.75 | $8.75 |
| February 2024 | $8.18 | $8.18 |
| January 2024 | $7.76 | $7.76 |
| December 2023 | $7.45 | $7.45 |
| November 2023 | $7.65 | $7.65 |
| October 2023 | $4.78 | $4.78 |
| September 2023 | $5.77 | $5.77 |
| August 2023 | $6.20 | $6.20 |
| July 2023 | $7.48 | $7.48 |
| June 2023 | $7.20 | $0.48 |
| May 2023 | $7.36 | $0.49 |
| April 2023 | $7.35 | $0.49 |
| March 2023 | $7.35 | $0.49 |
| February 2023 | $8.70 | $0.58 |
| January 2023 | $9.42 | $0.63 |
| December 2022 | $6.69 | $0.45 |
| November 2022 | $8.23 | $0.55 |
| October 2022 | $9.98 | $0.66 |
| September 2022 | $10.22 | $0.68 |
| August 2022 | $13.50 | $0.90 |
| July 2022 | $11.85 | $0.79 |
| June 2022 | $12.18 | $0.81 |
| May 2022 | $15.75 | $1.05 |
| April 2022 | $15.75 | $1.05 |
| March 2022 | $21.15 | $1.41 |
| February 2022 | $31.35 | $2.09 |
| January 2022 | $44.25 | $2.95 |
| December 2021 | $60.15 | $4.01 |
| November 2021 | $70.20 | $4.68 |
| October 2021 | $80.25 | $5.35 |
| September 2021 | $93.75 | $6.25 |
| August 2021 | $120.90 | $8.06 |
| July 2021 | $154.50 | $10.30 |
| June 2021 | $165.45 | $11.03 |
| May 2021 | $146.10 | $9.74 |
| April 2021 | $180 | $12 |
| March 2021 | $192.75 | $12.85 |
| February 2021 | $258.90 | $17.26 |
TLIS
Price: $9.15
52 week price:
Earnings Per Share: -34.12 USD
P/E Ratio: -0.20
Exchange: NCM
Sector: Healthcare
Industry: Medical Devices
Volume: 73600
Market Capitalization: 15.4 million