TILT HOLDINGS INC - Price History
Monthly price history for TLLTF (TILT HOLDINGS INC)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.04 | $0.04 |
| March 2024 | $0.02 | $0.02 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.03 | $0.03 |
| December 2023 | $0.02 | $0.02 |
| November 2023 | $0.03 | $0.03 |
| October 2023 | $0.04 | $0.04 |
| September 2023 | $0.05 | $0.05 |
| August 2023 | $0.04 | $0.04 |
| July 2023 | $0.03 | $0.03 |
| June 2023 | $0.03 | $0.03 |
| May 2023 | $0.05 | $0.05 |
| April 2023 | $0.06 | $0.06 |
| March 2023 | $0.06 | $0.06 |
| February 2023 | $0.08 | $0.08 |
| January 2023 | $0.07 | $0.07 |
| December 2022 | $0.04 | $0.04 |
| November 2022 | $0.08 | $0.08 |
| October 2022 | $0.11 | $0.11 |
| September 2022 | $0.14 | $0.14 |
| August 2022 | $0.16 | $0.16 |
| July 2022 | $0.19 | $0.19 |
| June 2022 | $0.16 | $0.16 |
| May 2022 | $0.18 | $0.18 |
| April 2022 | $0.20 | $0.20 |
| March 2022 | $0.30 | $0.30 |
| February 2022 | $0.25 | $0.25 |
| January 2022 | $0.19 | $0.19 |
| December 2021 | $0.22 | $0.22 |
| November 2021 | $0.29 | $0.29 |
| October 2021 | $0.31 | $0.31 |
| September 2021 | $0.39 | $0.39 |
| August 2021 | $0.48 | $0.48 |
| July 2021 | $0.46 | $0.46 |
| June 2021 | $0.48 | $0.48 |
| May 2021 | $0.53 | $0.53 |
| April 2021 | $0.53 | $0.53 |
| March 2021 | $0.55 | $0.55 |
| February 2021 | $0.55 | $0.55 |
| January 2021 | $0.42 | $0.42 |
| December 2020 | $0.29 | $0.29 |
| November 2020 | $0.29 | $0.29 |
| October 2020 | $0.30 | $0.30 |
| September 2020 | $0.26 | $0.26 |
| August 2020 | $0.35 | $0.35 |
| July 2020 | $0.40 | $0.40 |
| June 2020 | $0.40 | $0.40 |
| May 2020 | $0.45 | $0.45 |
| April 2020 | $0.20 | $0.20 |
| March 2020 | $0.16 | $0.16 |
| February 2020 | $0.19 | $0.19 |
| January 2020 | $0.25 | $0.25 |
| December 2019 | $0.28 | $0.28 |
| November 2019 | $0.39 | $0.39 |
| October 2019 | $0.26 | $0.26 |
| September 2019 | $0.22 | $0.22 |
| August 2019 | $0.51 | $0.51 |
| July 2019 | $0.64 | $0.64 |
| June 2019 | $0.94 | $0.94 |
| May 2019 | $1.34 | $1.34 |
| April 2019 | $2.08 | $2.08 |
| March 2019 | $2.07 | $2.07 |
| February 2019 | $2.24 | $2.24 |
| January 2019 | $2.54 | $2.54 |
| December 2018 | $2.70 | $2.70 |
| May 2018 | $2.21 | $0.31 |
TLLTF
Price: $0.03
52 week price:
Earnings Per Share: -0.16 USD
P/E Ratio: -0.11
Exchange: PNK
Sector: Healthcare
Industry: Drug Manufacturers - Specialty & Generic
Volume: 318200
Market Capitalization: 11.4 million